Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| A899T | A899T | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.02% | 84.79 | 02:05:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 84.67 | 84.55 | 84.82 | 84.79 | 84.81 |
A899T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A899T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 84.79 | -0.02 | -0.02% | 84.67 | 84.82 | 84.55 | 0 |
| 07 Jun 2024 | 84.81 | -0.27 | -0.32% | 85.02 | 85.14 | 84.67 | 0 |
| 06 Jun 2024 | 85.08 | 0.04 | 0.05% | 85.20 | 85.20 | 85.02 | 0 |
| 05 Jun 2024 | 85.04 | -0.03 | -0.04% | 85.04 | 85.17 | 84.97 | 0 |
| 04 Jun 2024 | 85.07 | 0.06 | 0.07% | 85.28 | 85.28 | 84.86 | 0 |
| 01 Jun 2024 | 85.01 | 0.28 | 0.33% | 84.76 | 85.07 | 84.68 | 0 |
| 31 May 2024 | 84.73 | 0.56 | 0.67% | 84.25 | 84.77 | 84.19 | 0 |
| 30 May 2024 | 84.17 | -0.17 | -0.20% | 84.33 | 84.37 | 84.01 | 0 |
| 29 May 2024 | 84.34 | 0.29 | 0.35% | 84.13 | 84.61 | 84.13 | 0 |
| 28 May 2024 | 84.05 | -0.08 | -0.10% | 84.10 | 84.15 | 83.91 | 0 |
| 25 May 2024 | 84.13 | 0.21 | 0.25% | 83.79 | 84.26 | 83.74 | 0 |
| 24 May 2024 | 83.92 | 0.16 | 0.19% | 83.61 | 83.92 | 83.61 | 0 |
| 23 May 2024 | 83.76 | 0.02 | 0.02% | 83.59 | 83.91 | 83.53 | 0 |
| 22 May 2024 | 83.74 | 0.22 | 0.26% | 83.39 | 83.74 | 83.39 | 0 |
| 21 May 2024 | 83.52 | -0.12 | -0.14% | 83.63 | 83.68 | 83.31 | 0 |
| 18 May 2024 | 83.64 | -0.09 | -0.11% | 83.64 | 83.69 | 83.06 | 0 |
| 17 May 2024 | 83.73 | -0.05 | -0.06% | 83.79 | 83.93 | 83.58 | 0 |
| 16 May 2024 | 83.78 | 0.54 | 0.65% | 83.42 | 83.83 | 83.31 | 0 |
| 15 May 2024 | 83.24 | 0.45 | 0.54% | 82.94 | 83.51 | 82.94 | 0 |
| 14 May 2024 | 82.79 | 0.00 | 0.00% | 82.70 | 82.88 | 82.66 | 0 |
| 11 May 2024 | 82.79 | 0.32 | 0.39% | 82.67 | 83.01 | 82.57 | 0 |
| 10 May 2024 | 82.47 | 0.10 | 0.12% | 82.32 | 82.63 | 82.26 | 0 |
