We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 6.01 | -0.06 | -0.99 | 6.25 | 6.2699999 | 5.97 | 0 |
| 1719246600 | 6.07 | -0.27 | -4.26 | 6.24 | 6.3 | 5.83 | 0 |
| 1718987400 | 6.34 | 0.07 | 1.12 | 6.34 | 6.48 | 6.22 | 0 |
| 1718901000 | 6.2699999 | 0.18 | 2.96 | 6.0599999 | 6.39 | 5.99 | 0 |
| 1718814600 | 6.09 | -0.13 | -2.09 | 6.09 | 6.18 | 6.08 | 0 |
| 1718728200 | 6.22 | 0.23 | 3.84 | 5.91 | 6.28 | 5.8099999 | 0 |
| 1718641800 | 5.99 | -0.64 | -9.65 | 6.63 | 6.75 | 5.97 | 0 |
| 1718382600 | 6.63 | 0.43 | 6.94 | 6.3099999 | 6.67 | 6.08 | 0 |
| 1718296200 | 6.2 | -0.43 | -6.49 | 5.87 | 6.33 | 5.61 | 0 |
| 1718209800 | 6.63 | -0.85 | -11.36 | 7.28 | 7.37 | 6.6 | 0 |
| 1718123400 | 7.48 | 0.88 | 13.33 | 7 | 7.51 | 6.98 | 0 |
| 1718037000 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1717777800 | 6.6 | -0.26 | -3.79 | 6.68 | 6.81 | 6.53 | 0 |
| 1717691400 | 6.86 | 0.09 | 1.33 | 6.79 | 6.98 | 6.74 | 0 |
| 1717605000 | 6.77 | -0.03 | -0.44 | 6.79 | 7.04 | 6.73 | 0 |
| 1717518600 | 6.8 | 0.35 | 5.43 | 6.7 | 6.89 | 6.65 | 0 |
| 1717432200 | 6.45 | -0.4 | -5.84 | 6.63 | 6.66 | 6.35 | 0 |
| 1717173000 | 6.85 | 0.09 | 1.33 | 6.64 | 6.85 | 6.42 | 0 |
| 1717086600 | 6.76 | -0.08 | -1.17 | 6.88 | 6.89 | 6.28 | 0 |
| 1717000200 | 6.84 | 0.11 | 1.63 | 6.76 | 6.91 | 6.63 | 0 |
| 1716913800 | 6.73 | 0.07 | 1.05 | 6.58 | 6.92 | 6.48 | 0 |
| 1716827400 | 6.66 | 0.09 | 1.37 | 6.61 | 6.8 | 6.58 | 0 |
| 1716568200 | 6.57 | -0.14 | -2.09 | 6.9 | 6.97 | 6.49 | 0 |
| 1716481800 | 6.71 | 0.35 | 5.50 | 6.41 | 6.82 | 6.24 | 0 |
| 1716395400 | 6.36 | -0.16 | -2.45 | 6.08 | 6.4 | 6.0599999 | 0 |
| 1716309000 | 6.5199999 | -0.3 | -4.40 | 6.82 | 6.94 | 6.45 | 0 |
| 1716222600 | 6.82 | 0.25 | 3.81 | 6.53 | 6.87 | 6.5 | 0 |
| 1715963400 | 6.57 | -0.27 | -3.95 | 6.81 | 6.95 | 6.53 | 0 |
| 1715877000 | 6.84 | 0.05 | 0.74 | 6.79 | 7.01 | 6.73 | 0 |
| 1715790600 | 6.79 | -0.25 | -3.55 | 6.59 | 6.93 | 6.29 | 0 |
| 1715704200 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1715617800 | 7.04 | -0.32 | -4.35 | 7.33 | 7.33 | 6.83 | 0 |
| 1715358600 | 7.36 | 0.31 | 4.40 | 7.03 | 7.4 | 6.89 | 0 |
| 1715272200 | 7.05 | 0.17 | 2.47 | 6.93 | 7.12 | 6.83 | 0 |
| 1715185800 | 6.88 | 0.3 | 4.56 | 6.68 | 7.23 | 6.67 | 0 |
| 1715099400 | 6.58 | 0.31 | 4.94 | 6.22 | 6.63 | 6.15 | 0 |
| 1715013000 | 6.2699999 | -0.24 | -3.69 | 6.39 | 6.39 | 5.98 | 0 |
| 1714753800 | 6.51 | -0.19 | -2.84 | 6.5599999 | 6.67 | 6.22 | 0 |
| 1714667400 | 6.7 | 0.32 | 5.02 | 6.5199999 | 6.89 | 6.21 | 0 |
| 1714494600 | 6.38 | 0.55 | 9.43 | 5.83 | 6.38 | 5.76 | 0 |
| 1714408200 | 5.83 | -1.37 | -19.03 | 6.93 | 6.96 | 5.76 | 0 |
| 1714149000 | 7.2 | -0.5 | -6.49 | 7.05 | 7.5 | 7 | 0 |
| 1714062600 | 7.7 | -0.36 | -4.47 | 8.05 | 8.23 | 7.6 | 0 |
| 1713976200 | 8.06 | -1.32 | -14.07 | 7.89 | 8.26 | 7.6 | 0 |
| 1713889800 | 9.38 | -0.47 | -4.77 | 9.83 | 9.86 | 9.35 | 0 |
| 1713803400 | 9.85 | 0.78 | 8.60 | 9.55 | 10.04 | 9.51 | 0 |
| 1713544200 | 9.07 | 0.06 | 0.67 | 9.2899999 | 9.4 | 8.99 | 0 |
| 1713457800 | 9.01 | 0.48 | 5.63 | 8.52 | 9.11 | 8.49 | 0 |
| 1713371400 | 8.53 | 0.14 | 1.67 | 8.52 | 8.7 | 8.24 | 0 |
| 1713285000 | 8.39 | 0.73 | 9.53 | 8.22 | 8.73 | 8.19 | 0 |
| 1713198600 | 7.66 | 0.48 | 6.69 | 7.28 | 7.79 | 7.21 | 0 |
| 1712939400 | 7.18 | -0.03 | -0.42 | 7.03 | 7.29 | 6.98 | 0 |
| 1712853000 | 7.21 | 0.06 | 0.84 | 7.24 | 7.42 | 7.02 | 0 |
| 1712766600 | 7.15 | 0.3 | 4.38 | 6.69 | 7.18 | 6.59 | 0 |
| 1712680200 | 6.85 | -0.15 | -2.14 | 6.99 | 7.08 | 6.6 | 0 |
| 1712593800 | 7 | -0.54 | -7.16 | 7.18 | 7.45 | 6.9 | 0 |
| 1712334600 | 7.54 | 0.54 | 7.71 | 7.1 | 8.01 | 7.06 | 0 |
| 1712248200 | 7 | -0.38 | -5.15 | 7.27 | 7.32 | 7 | 0 |
| 1712161800 | 7.38 | -0.23 | -3.02 | 7.55 | 7.76 | 7.37 | 0 |
| 1712075400 | 7.61 | 0.89 | 13.24 | 7.04 | 7.93 | 7 | 0 |
| 1711647000 | 6.72 | 0.25 | 3.86 | 6.53 | 6.84 | 6.5199999 | 0 |
| 1711560600 | 6.47 | -0.01 | -0.15 | 6.58 | 6.82 | 6.44 | 0 |
| 1711474200 | 6.48 | -0.55 | -7.82 | 6.88 | 6.9 | 6.2699999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
