Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
A912T | A912T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
74.74 | 74.74 | 74.93 | 74.93 | 74.87 |
A912T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A912T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 74.87 | 0.02 | 0.03% | 74.73 | 74.95 | 74.68 | 0 |
22 May 2024 | 74.85 | 0.18 | 0.24% | 74.57 | 74.85 | 74.57 | 0 |
21 May 2024 | 74.67 | -0.13 | -0.17% | 74.77 | 74.81 | 74.55 | 0 |
18 May 2024 | 74.80 | -0.04 | -0.05% | 74.77 | 74.81 | 74.32 | 0 |
17 May 2024 | 74.84 | -0.05 | -0.07% | 74.85 | 75.00 | 74.70 | 0 |
16 May 2024 | 74.89 | 0.41 | 0.55% | 74.59 | 74.92 | 74.52 | 0 |
15 May 2024 | 74.48 | 0.38 | 0.51% | 74.23 | 74.65 | 74.23 | 0 |
14 May 2024 | 74.10 | 0.00 | 0.00% | 74.04 | 74.17 | 73.99 | 0 |
11 May 2024 | 74.10 | 0.18 | 0.24% | 74.03 | 74.28 | 73.94 | 0 |
10 May 2024 | 73.92 | 0.13 | 0.18% | 73.74 | 74.00 | 73.70 | 0 |
09 May 2024 | 73.79 | -0.02 | -0.03% | 73.91 | 74.01 | 73.67 | 0 |
08 May 2024 | 73.81 | -0.10 | -0.14% | 73.90 | 73.98 | 73.49 | 0 |
07 May 2024 | 73.91 | -0.05 | -0.07% | 73.94 | 74.17 | 73.87 | 0 |
04 May 2024 | 73.96 | 0.79 | 1.08% | 73.33 | 74.26 | 73.29 | 0 |
03 May 2024 | 73.17 | -0.05 | -0.07% | 73.25 | 73.27 | 72.98 | 0 |
01 May 2024 | 73.22 | -0.02 | -0.03% | 73.34 | 73.55 | 73.14 | 0 |
30 Apr 2024 | 73.24 | 0.39 | 0.54% | 72.96 | 73.50 | 72.96 | 0 |
27 Apr 2024 | 72.85 | 0.36 | 0.50% | 72.74 | 73.13 | 72.73 | 0 |
26 Apr 2024 | 72.49 | 0.10 | 0.14% | 72.37 | 72.77 | 72.11 | 0 |
25 Apr 2024 | 72.39 | 0.24 | 0.33% | 72.12 | 72.39 | 71.98 | 0 |
24 Apr 2024 | 72.15 | 0.40 | 0.56% | 72.17 | 72.48 | 71.97 | 0 |