Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
A919T | A919T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.35 | 4.35 | 4.89 | 3.95 |
A919T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A919T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 3.95 | 0.19 | 5.05% | 3.79 | 4.20 | 3.72 | 0 |
07 Jun 2024 | 3.76 | -0.15 | -3.84% | 3.79 | 3.87 | 3.67 | 0 |
06 Jun 2024 | 3.91 | -0.37 | -8.64% | 3.97 | 4.13 | 3.72 | 0 |
05 Jun 2024 | 4.28 | 0.31 | 7.81% | 4.04 | 4.36 | 4.03 | 0 |
04 Jun 2024 | 3.97 | -0.04 | -1.00% | 3.67 | 3.99 | 3.60 | 0 |
01 Jun 2024 | 4.01 | -0.05 | -1.23% | 4.00 | 4.15 | 3.97 | 0 |
31 May 2024 | 4.06 | -0.21 | -4.92% | 4.43 | 4.43 | 4.06 | 0 |
30 May 2024 | 4.27 | 0.51 | 13.56% | 3.89 | 4.33 | 3.79 | 0 |
29 May 2024 | 3.76 | 0.25 | 7.12% | 3.46 | 3.82 | 3.36 | 0 |
28 May 2024 | 3.51 | -0.18 | -4.88% | 3.70 | 3.70 | 3.51 | 0 |
25 May 2024 | 3.69 | 0.05 | 1.37% | 3.88 | 3.92 | 3.65 | 0 |
24 May 2024 | 3.64 | -0.04 | -1.09% | 3.61 | 3.74 | 3.49 | 0 |
23 May 2024 | 3.68 | 0.17 | 4.84% | 3.44 | 3.72 | 3.44 | 0 |
22 May 2024 | 3.51 | 0.15 | 4.46% | 3.41 | 3.67 | 3.39 | 0 |
21 May 2024 | 3.36 | -0.16 | -4.55% | 3.48 | 3.48 | 3.27 | 0 |
18 May 2024 | 3.52 | 0.10 | 2.92% | 3.56 | 3.64 | 3.42 | 0 |
17 May 2024 | 3.42 | 0.20 | 6.21% | 3.33 | 3.44 | 3.32 | 0 |
16 May 2024 | 3.22 | -0.13 | -3.88% | 3.20 | 3.36 | 3.17 | 0 |
15 May 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
14 May 2024 | 3.35 | -0.01 | -0.30% | 3.30 | 3.42 | 3.30 | 0 |
11 May 2024 | 3.36 | -0.13 | -3.72% | 3.40 | 3.40 | 3.20 | 0 |