Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
A930T | A930T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.47 | 1.46 | 1.56 | 1.53 | 1.52 |
A930T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A930T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 1.53 | 0.01 | 0.66% | 1.47 | 1.56 | 1.46 | 0 |
10 May 2024 | 1.52 | 0.18 | 13.43% | 1.58 | 1.75 | 1.48 | 0 |
09 May 2024 | 1.34 | -0.02 | -1.47% | 1.32 | 1.35 | 1.27 | 0 |
08 May 2024 | 1.36 | -0.03 | -2.16% | 1.38 | 1.38 | 1.31 | 0 |
07 May 2024 | 1.39 | -0.04 | -2.80% | 1.40 | 1.42 | 1.38 | 0 |
04 May 2024 | 1.43 | 0.04 | 2.88% | 1.36 | 1.44 | 1.33 | 0 |
03 May 2024 | 1.39 | -0.11 | -7.33% | 1.44 | 1.47 | 1.37 | 0 |
01 May 2024 | 1.50 | -0.02 | -1.32% | 1.49 | 1.53 | 1.48 | 0 |
30 Apr 2024 | 1.52 | 0.01 | 0.66% | 1.53 | 1.56 | 1.47 | 0 |
27 Apr 2024 | 1.51 | -0.04 | -2.58% | 1.55 | 1.58 | 1.49 | 0 |
26 Apr 2024 | 1.55 | 0.04 | 2.65% | 1.52 | 1.57 | 1.51 | 0 |
25 Apr 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.52 | 1.45 | 0 |
24 Apr 2024 | 1.51 | -0.11 | -6.79% | 1.57 | 1.59 | 1.51 | 0 |
23 Apr 2024 | 1.62 | -0.01 | -0.61% | 1.61 | 1.62 | 1.59 | 0 |
20 Apr 2024 | 1.63 | 0.05 | 3.16% | 1.62 | 1.65 | 1.60 | 0 |
19 Apr 2024 | 1.58 | -0.02 | -1.25% | 1.64 | 1.65 | 1.56 | 0 |
18 Apr 2024 | 1.60 | 0.09 | 5.96% | 1.54 | 1.62 | 1.53 | 0 |
17 Apr 2024 | 1.51 | 0.08 | 5.59% | 1.49 | 1.61 | 1.48 | 0 |
16 Apr 2024 | 1.43 | -0.06 | -4.03% | 1.49 | 1.49 | 1.43 | 0 |
13 Apr 2024 | 1.49 | 0.01 | 0.68% | 1.46 | 1.50 | 1.42 | 0 |