Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Credit Agricole Sa null | AABDL | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.05% | 104.67 | 00:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.67 | 104.67 | 104.67 | 104.67 | 104.72 |
AABDL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AABDL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 104.67 | -0.05 | -0.05% | 104.67 | 104.67 | 104.67 | 1,400 |
| 22 May 2024 | 104.72 | 0.03 | 0.03% | 104.72 | 104.72 | 104.72 | 32,900 |
| 21 May 2024 | 104.69 | 0.00 | 0.00% | 104.69 | 104.69 | 104.69 | 0 |
| 18 May 2024 | 104.69 | -0.14 | -0.13% | 104.69 | 104.69 | 104.69 | 100 |
| 17 May 2024 | 104.83 | -0.06 | -0.06% | 104.83 | 104.83 | 104.83 | 78,900 |
| 16 May 2024 | 104.89 | 0.27 | 0.26% | 104.89 | 104.89 | 104.89 | 100 |
| 15 May 2024 | 104.62 | 0.00 | 0.00% | 104.62 | 104.62 | 104.62 | 0 |
| 14 May 2024 | 104.62 | -0.05 | -0.05% | 104.62 | 104.62 | 104.62 | 6,800 |
| 11 May 2024 | 104.67 | 0.34 | 0.33% | 104.67 | 104.67 | 104.67 | 200 |
| 10 May 2024 | 104.33 | 0.00 | 0.00% | 104.33 | 104.33 | 104.33 | 0 |
| 09 May 2024 | 104.33 | 0.00 | 0.00% | 104.33 | 104.33 | 104.33 | 0 |
| 08 May 2024 | 104.33 | 0.24 | 0.23% | 104.33 | 104.33 | 104.33 | 100 |
| 07 May 2024 | 104.09 | 0.36 | 0.35% | 104.09 | 104.09 | 104.09 | 26,500 |
| 04 May 2024 | 103.73 | 0.16 | 0.15% | 103.73 | 103.73 | 103.73 | 700 |
| 03 May 2024 | 103.57 | -0.10 | -0.10% | 103.57 | 103.57 | 103.57 | 3,000 |
| 01 May 2024 | 103.67 | -0.25 | -0.24% | 103.67 | 103.67 | 103.67 | 17,000 |
| 30 Apr 2024 | 103.92 | -0.07 | -0.07% | 103.92 | 103.92 | 103.92 | 100 |
| 27 Apr 2024 | 103.99 | 0.57 | 0.55% | 103.99 | 103.99 | 103.99 | 100 |
| 26 Apr 2024 | 103.42 | -0.50 | -0.48% | 103.42 | 103.42 | 103.42 | 100 |
| 25 Apr 2024 | 103.92 | 0.10 | 0.10% | 103.92 | 103.92 | 103.92 | 4,900 |
| 24 Apr 2024 | 103.82 | 0.16 | 0.15% | 103.82 | 103.82 | 103.82 | 100 |
