Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Credit Agricole Cib Finance Luxembourg null | AABQL | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.33 | -0.34% | 97.65 | 00:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.65 | 97.65 | 97.65 | 97.65 | 97.98 |
AABQL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AABQL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 97.65 | -0.33 | -0.34% | 97.65 | 97.65 | 97.65 | 100 |
| 24 May 2024 | 97.98 | -0.56 | -0.57% | 97.98 | 97.98 | 97.98 | 98,300 |
| 23 May 2024 | 98.54 | 0.27 | 0.27% | 98.54 | 98.54 | 98.54 | 100 |
| 22 May 2024 | 98.27 | -0.60 | -0.61% | 98.27 | 98.27 | 98.27 | 100 |
| 21 May 2024 | 98.87 | 0.00 | 0.00% | 98.87 | 98.87 | 98.87 | 0 |
| 18 May 2024 | 98.87 | -0.83 | -0.83% | 98.87 | 98.87 | 98.87 | 87,500 |
| 17 May 2024 | 99.70 | -0.59 | -0.59% | 99.70 | 99.70 | 99.70 | 100 |
| 16 May 2024 | 100.29 | 1.85 | 1.88% | 99.37 | 100.29 | 99.37 | 49,200 |
| 15 May 2024 | 98.44 | 0.00 | 0.00% | 98.44 | 98.44 | 98.44 | 0 |
| 14 May 2024 | 98.44 | -0.27 | -0.27% | 98.44 | 98.44 | 98.44 | 100 |
| 11 May 2024 | 98.71 | 2.64 | 2.75% | 98.71 | 98.71 | 98.71 | 100 |
| 10 May 2024 | 96.07 | 0.00 | 0.00% | 96.07 | 96.07 | 96.07 | 0 |
| 09 May 2024 | 96.07 | 0.00 | 0.00% | 96.07 | 96.07 | 96.07 | 0 |
| 08 May 2024 | 96.07 | 1.39 | 1.47% | 96.07 | 96.07 | 96.07 | 500 |
| 07 May 2024 | 94.68 | 0.96 | 1.02% | 94.68 | 94.68 | 94.68 | 100 |
| 04 May 2024 | 93.72 | 1.24 | 1.34% | 93.15 | 93.72 | 93.15 | 29,100 |
| 03 May 2024 | 92.48 | -0.10 | -0.11% | 92.48 | 92.48 | 92.48 | 100 |
| 01 May 2024 | 92.58 | -0.39 | -0.42% | 92.58 | 92.58 | 92.58 | 300 |
| 30 Apr 2024 | 92.97 | 0.03 | 0.03% | 92.97 | 92.97 | 92.97 | 100 |
| 27 Apr 2024 | 92.94 | 2.60 | 2.88% | 92.94 | 92.94 | 92.94 | 100 |
