Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lcl Emissions null | AABXL | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.06% | 111.14 | 01:11:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 111.14 | 111.14 | 111.14 | 111.14 | 111.07 |
AABXL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AABXL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 111.07 | -0.08 | -0.07% | 111.07 | 111.07 | 111.07 | 100 |
| 22 May 2024 | 111.15 | -0.03 | -0.03% | 111.15 | 111.15 | 111.15 | 100 |
| 21 May 2024 | 111.18 | 0.00 | 0.00% | 111.18 | 111.18 | 111.18 | 0 |
| 18 May 2024 | 111.18 | -0.08 | -0.07% | 111.18 | 111.18 | 111.18 | 100 |
| 17 May 2024 | 111.26 | 0.04 | 0.04% | 111.26 | 111.26 | 111.26 | 100 |
| 16 May 2024 | 111.22 | 0.10 | 0.09% | 111.22 | 111.22 | 111.22 | 100 |
| 15 May 2024 | 111.12 | -0.01 | -0.01% | 111.12 | 111.12 | 111.12 | 100 |
| 14 May 2024 | 111.13 | 0.03 | 0.03% | 111.13 | 111.13 | 111.13 | 9,700 |
| 11 May 2024 | 111.10 | 0.59 | 0.53% | 111.10 | 111.10 | 111.10 | 100 |
| 10 May 2024 | 110.51 | 0.00 | 0.00% | 110.51 | 110.51 | 110.51 | 0 |
| 09 May 2024 | 110.51 | 0.00 | 0.00% | 110.51 | 110.51 | 110.51 | 0 |
| 08 May 2024 | 110.51 | 0.46 | 0.42% | 110.51 | 110.51 | 110.51 | 200 |
| 07 May 2024 | 110.05 | 0.40 | 0.36% | 110.05 | 110.05 | 110.05 | 100 |
| 04 May 2024 | 109.65 | 0.31 | 0.28% | 109.65 | 109.65 | 109.65 | 100 |
| 03 May 2024 | 109.34 | -0.27 | -0.25% | 109.34 | 109.34 | 109.34 | 100 |
| 01 May 2024 | 109.61 | -0.26 | -0.24% | 109.61 | 109.61 | 109.61 | 100 |
| 30 Apr 2024 | 109.87 | -0.12 | -0.11% | 109.87 | 109.87 | 109.87 | 13,100 |
| 27 Apr 2024 | 109.99 | 0.89 | 0.82% | 109.99 | 109.99 | 109.99 | 100 |
| 26 Apr 2024 | 109.10 | -0.57 | -0.52% | 109.10 | 109.10 | 109.10 | 100 |
| 25 Apr 2024 | 109.67 | -0.02 | -0.02% | 109.67 | 109.67 | 109.67 | 100 |
| 24 Apr 2024 | 109.69 | 0.65 | 0.60% | 109.69 | 109.69 | 109.69 | 100 |
