We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 107.22 | -0.44 | -0.41 | 107.22 | 107.22 | 107.22 | 200 |
| 1718901000 | 107.66 | 1.15 | 1.08 | 107.66 | 107.66 | 107.66 | 5700 |
| 1718814600 | 106.51 | -0.21 | -0.20 | 106.85 | 106.85 | 106.51 | 104300 |
| 1718728200 | 106.72 | 0.93 | 0.88 | 106.72 | 106.72 | 106.72 | 100 |
| 1718641800 | 105.79 | -0.47 | -0.44 | 105.79 | 105.79 | 105.79 | 100 |
| 1718382600 | 106.26 | -2.86 | -2.62 | 106.26 | 106.26 | 106.26 | 100 |
| 1718296200 | 109.12 | -1.59 | -1.44 | 109.12 | 109.12 | 109.12 | 100 |
| 1718209800 | 110.71 | 1.3 | 1.19 | 110.71 | 110.71 | 110.71 | 100 |
| 1718123400 | 109.41 | -1.04 | -0.94 | 109.41 | 109.41 | 109.41 | 9700 |
| 1718037000 | 110.45 | -1.73 | -1.54 | 110.45 | 110.45 | 110.45 | 100 |
| 1717777800 | 112.18 | -0.28 | -0.25 | 112.18 | 112.18 | 112.18 | 9900 |
| 1717691400 | 112.46 | 0.53 | 0.47 | 112.46 | 112.46 | 112.46 | 100 |
| 1717605000 | 111.93 | 0.54 | 0.48 | 111.93 | 111.93 | 111.93 | 100 |
| 1717518600 | 111.39 | -0.38 | -0.34 | 111.39 | 111.39 | 111.39 | 10500 |
| 1717432200 | 111.77 | 0.82 | 0.74 | 111.77 | 111.77 | 111.77 | 100 |
| 1717173000 | 110.95 | -0.18 | -0.16 | 110.95 | 110.95 | 110.95 | 34800 |
| 1717086600 | 111.13 | -0.07 | -0.06 | 111.13 | 111.13 | 111.13 | 100 |
| 1717000200 | 111.2 | -1.04 | -0.93 | 111.2 | 111.2 | 111.2 | 200 |
| 1716913800 | 112.24 | -0.5 | -0.44 | 112.24 | 112.24 | 112.24 | 4400 |
| 1716827400 | 112.74 | 0.6 | 0.54 | 112.74 | 112.74 | 112.74 | 21000 |
| 1716568200 | 112.14 | -0.12 | -0.11 | 112.14 | 112.14 | 112.14 | 100 |
| 1716481800 | 112.26 | 0.18 | 0.16 | 112.26 | 112.26 | 112.26 | 5900 |
| 1716395400 | 112.08 | 0.08 | 0.07 | 112.08 | 112.08 | 112.08 | 100 |
| 1716309000 | 112 | -0.09 | -0.08 | 112 | 112 | 112 | 12700 |
| 1716222600 | 112.09 | 0 | 0.00 | 112.09 | 112.09 | 112.09 | 0 |
| 1715963400 | 112.09 | -0.23 | -0.20 | 112.09 | 112.09 | 112.09 | 20000 |
| 1715877000 | 112.32 | -0.06 | -0.05 | 112.32 | 112.32 | 112.32 | 500 |
| 1715790600 | 112.38 | 0.3 | 0.27 | 112.38 | 112.38 | 112.38 | 100 |
| 1715704200 | 112.08 | 0.24 | 0.21 | 111.82 | 112.08 | 111.82 | 400 |
| 1715617800 | 111.84 | 0.03 | 0.03 | 111.84 | 111.84 | 111.84 | 100 |
| 1715358600 | 111.81 | 1.85 | 1.68 | 111.81 | 111.81 | 111.81 | 100 |
| 1715272200 | 109.96 | 0 | 0.00 | 109.96 | 109.96 | 109.96 | 0 |
| 1715185800 | 109.96 | 0 | 0.00 | 109.96 | 109.96 | 109.96 | 0 |
| 1715099400 | 109.96 | 0.8 | 0.73 | 109.96 | 109.96 | 109.96 | 100 |
| 1715013000 | 109.16 | 0.69 | 0.64 | 109.16 | 109.16 | 109.16 | 100 |
| 1714753800 | 108.47 | 0.29 | 0.27 | 108.47 | 108.47 | 108.47 | 11100 |
| 1714667400 | 108.18 | -0.27 | -0.25 | 108.18 | 108.18 | 108.18 | 100 |
| 1714494600 | 108.45 | -0.59 | -0.54 | 108.45 | 108.45 | 108.45 | 33200 |
| 1714408200 | 109.04 | -0.13 | -0.12 | 109.04 | 109.04 | 109.04 | 100 |
| 1714149000 | 109.17 | 1.44 | 1.34 | 109.17 | 109.17 | 109.17 | 100 |
| 1714062600 | 107.73 | -1.59 | -1.45 | 107.73 | 107.73 | 107.73 | 600 |
| 1713976200 | 109.32 | 0.5 | 0.46 | 109.32 | 109.32 | 109.32 | 4700 |
| 1713889800 | 108.82 | 0.77 | 0.71 | 108.82 | 108.82 | 108.82 | 100 |
| 1713803400 | 108.05 | 0.33 | 0.31 | 108.05 | 108.05 | 108.05 | 64600 |
| 1713544200 | 107.72 | 0.25 | 0.23 | 107.72 | 107.72 | 107.72 | 56700 |
| 1713457800 | 107.47 | -0.29 | -0.27 | 107.47 | 107.47 | 107.47 | 100 |
| 1713371400 | 107.76 | 1.13 | 1.06 | 107.76 | 107.76 | 107.76 | 100 |
| 1713285000 | 106.63 | -2.13 | -1.96 | 106.63 | 106.63 | 106.63 | 100 |
| 1713198600 | 108.76 | 0.77 | 0.71 | 108.36 | 108.76 | 108.36 | 800 |
| 1712939400 | 107.99 | 0.21 | 0.19 | 107.99 | 107.99 | 107.99 | 28900 |
| 1712853000 | 107.78 | -0.22 | -0.20 | 107.78 | 107.78 | 107.78 | 100 |
| 1712766600 | 108 | -0.77 | -0.71 | 108 | 108 | 108 | 100 |
| 1712680200 | 108.77 | -0.36 | -0.33 | 108.77 | 108.77 | 108.77 | 100 |
| 1712593800 | 109.13 | 1.1 | 1.02 | 109.13 | 109.13 | 109.13 | 100 |
| 1712334600 | 108.03 | -1.34 | -1.23 | 108.03 | 108.03 | 108.03 | 100 |
| 1712248200 | 109.37 | 0.09 | 0.08 | 109.37 | 109.37 | 109.37 | 100 |
| 1712161800 | 109.28 | 0.15 | 0.14 | 109.28 | 109.28 | 109.28 | 100 |
| 1712075400 | 109.13 | -1.01 | -0.92 | 109.13 | 109.13 | 109.13 | 100 |
| 1711647000 | 110.14 | 0.1 | 0.09 | 110.14 | 110.14 | 110.14 | 83200 |
| 1711560600 | 110.04 | 0.48 | 0.44 | 109.83 | 110.04 | 109.83 | 93300 |
| 1711474200 | 109.56 | -0.1 | -0.09 | 109.56 | 109.56 | 109.56 | 6700 |
| 1711387800 | 109.66 | 0.13 | 0.12 | 109.66 | 109.66 | 109.66 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
