Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Credit Agricole Cib Finance Luxembourg null | AACEL | Euronext | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
90.00 |
AACEL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AACEL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 100 |
22 May 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 100 |
21 May 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
18 May 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 56,800 |
17 May 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 100 |
16 May 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 100 |
15 May 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
14 May 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 100 |
11 May 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 100 |
10 May 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
09 May 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
08 May 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 100 |
07 May 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 100 |
04 May 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 300 |
03 May 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 100 |
01 May 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 29,800 |
30 Apr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 200 |
27 Apr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 10,000 |
26 Apr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 100 |
25 Apr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 4,900 |
24 Apr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 2,800 |