Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Credit Agricole Cib Finance Luxembourg null | AACML | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.54 | 0.55% | 98.80 | 00:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.80 | 98.80 | 98.80 | 98.80 | 98.26 |
AACML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AACML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 98.26 | -0.10 | -0.10% | 98.26 | 98.26 | 98.26 | 21,800 |
| 31 May 2024 | 98.36 | -0.04 | -0.04% | 98.36 | 98.36 | 98.36 | 100 |
| 30 May 2024 | 98.40 | -0.77 | -0.78% | 98.40 | 98.40 | 98.40 | 100 |
| 29 May 2024 | 99.17 | -0.31 | -0.31% | 99.17 | 99.17 | 99.17 | 100 |
| 28 May 2024 | 99.48 | 0.44 | 0.44% | 99.48 | 99.48 | 99.48 | 100 |
| 25 May 2024 | 99.04 | -0.13 | -0.13% | 99.04 | 99.04 | 99.04 | 100 |
| 24 May 2024 | 99.17 | -0.08 | -0.08% | 99.17 | 99.17 | 99.17 | 5,300 |
| 23 May 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 99.25 | 1,500 |
| 22 May 2024 | 99.25 | 0.04 | 0.04% | 99.25 | 99.25 | 99.25 | 2,000 |
| 21 May 2024 | 99.21 | 0.00 | 0.00% | 99.21 | 99.21 | 99.21 | 0 |
| 18 May 2024 | 99.21 | -0.38 | -0.38% | 99.21 | 99.21 | 99.21 | 100 |
| 17 May 2024 | 99.59 | -0.14 | -0.14% | 99.59 | 99.59 | 99.59 | 100 |
| 16 May 2024 | 99.73 | 0.52 | 0.52% | 99.73 | 99.73 | 99.73 | 100 |
| 15 May 2024 | 99.21 | 0.00 | 0.00% | 99.21 | 99.21 | 99.21 | 0 |
| 14 May 2024 | 99.21 | -0.05 | -0.05% | 99.21 | 99.21 | 99.21 | 100 |
| 11 May 2024 | 99.26 | 0.59 | 0.60% | 99.26 | 99.26 | 99.26 | 100 |
| 10 May 2024 | 98.67 | 0.00 | 0.00% | 98.67 | 98.67 | 98.67 | 0 |
| 09 May 2024 | 98.67 | 0.00 | 0.00% | 98.67 | 98.67 | 98.67 | 0 |
| 08 May 2024 | 98.67 | 0.35 | 0.36% | 98.67 | 98.67 | 98.67 | 100 |
| 07 May 2024 | 98.32 | 0.68 | 0.70% | 98.32 | 98.32 | 98.32 | 14,700 |
| 04 May 2024 | 97.64 | 0.32 | 0.33% | 97.64 | 97.64 | 97.64 | 700 |
