We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 102.94 | -0.15 | -0.15 | 102.94 | 102.94 | 102.94 | 15100 |
| 1719333000 | 103.09 | -0.07 | -0.07 | 103.09 | 103.09 | 103.09 | 100 |
| 1719246600 | 103.16 | 0.32 | 0.31 | 103.16 | 103.16 | 103.16 | 100 |
| 1718987400 | 102.84 | -0.1 | -0.10 | 102.84 | 102.84 | 102.84 | 17400 |
| 1718901000 | 102.94 | 0.47 | 0.46 | 102.94 | 102.94 | 102.94 | 100 |
| 1718814600 | 102.47 | -0.05 | -0.05 | 102.47 | 102.47 | 102.47 | 100 |
| 1718728200 | 102.52 | 0.3 | 0.29 | 102.52 | 102.52 | 102.52 | 100 |
| 1718641800 | 102.22 | -0.08 | -0.08 | 102.22 | 102.22 | 102.22 | 100 |
| 1718382600 | 102.3 | -0.85 | -0.82 | 102.3 | 102.3 | 102.3 | 100 |
| 1718296200 | 103.15 | -0.27 | -0.26 | 103.15 | 103.15 | 103.15 | 100 |
| 1718209800 | 103.42 | 0.18 | 0.17 | 103.42 | 103.42 | 103.42 | 100 |
| 1718123400 | 103.24 | -0.22 | -0.21 | 103.24 | 103.24 | 103.24 | 4300 |
| 1718037000 | 103.46 | -0.4 | -0.39 | 103.46 | 103.46 | 103.46 | 5400 |
| 1717777800 | 103.86 | 0.13 | 0.13 | 103.86 | 103.86 | 103.86 | 100 |
| 1717691400 | 103.73 | 0.13 | 0.13 | 103.73 | 103.73 | 103.73 | 5100 |
| 1717605000 | 103.6 | 0.1 | 0.10 | 103.6 | 103.6 | 103.6 | 100 |
| 1717518600 | 103.5 | -0.01 | -0.01 | 103.5 | 103.5 | 103.5 | 1700 |
| 1717432200 | 103.51 | 0.22 | 0.21 | 103.51 | 103.51 | 103.51 | 100 |
| 1717173000 | 103.29 | 0.02 | 0.02 | 103.29 | 103.29 | 103.29 | 26500 |
| 1717086600 | 103.27 | 0.05 | 0.05 | 103.27 | 103.27 | 103.27 | 100 |
| 1717000200 | 103.22 | -0.24 | -0.23 | 103.22 | 103.22 | 103.22 | 10100 |
| 1716913800 | 103.46 | -0.08 | -0.08 | 103.46 | 103.46 | 103.46 | 48400 |
| 1716827400 | 103.54 | 0.19 | 0.18 | 103.54 | 103.54 | 103.54 | 100 |
| 1716568200 | 103.35 | -0.09 | -0.09 | 103.35 | 103.35 | 103.35 | 100 |
| 1716481800 | 103.44 | 0.02 | 0.02 | 103.44 | 103.44 | 103.44 | 100 |
| 1716395400 | 103.42 | 0.07 | 0.07 | 103.42 | 103.42 | 103.42 | 100 |
| 1716309000 | 103.35 | 0.05 | 0.05 | 103.35 | 103.35 | 103.35 | 100 |
| 1716222600 | 103.3 | 0 | 0.00 | 103.3 | 103.3 | 103.3 | 0 |
| 1715963400 | 103.3 | 0.04 | 0.04 | 103.3 | 103.3 | 103.3 | 11300 |
| 1715877000 | 103.26 | 0.06 | 0.06 | 103.26 | 103.26 | 103.26 | 100 |
| 1715790600 | 103.2 | 0.03 | 0.03 | 103.2 | 103.2 | 103.2 | 100 |
| 1715704200 | 103.17 | 0.05 | 0.05 | 103.17 | 103.17 | 103.17 | 100 |
| 1715617800 | 103.12 | 0.06 | 0.06 | 103.12 | 103.12 | 103.12 | 100 |
| 1715358600 | 103.06 | 0.43 | 0.42 | 103.06 | 103.06 | 103.06 | 100 |
| 1715272200 | 102.63 | 0 | 0.00 | 102.63 | 102.63 | 102.63 | 0 |
| 1715185800 | 102.63 | 0 | 0.00 | 102.63 | 102.63 | 102.63 | 0 |
| 1715099400 | 102.63 | 0.28 | 0.27 | 102.63 | 102.63 | 102.63 | 100 |
| 1715013000 | 102.35 | 0.24 | 0.24 | 102.35 | 102.35 | 102.35 | 100 |
| 1714753800 | 102.11 | 0.17 | 0.17 | 102.11 | 102.11 | 102.11 | 1200 |
| 1714667400 | 101.94 | -0.07 | -0.07 | 101.94 | 101.94 | 101.94 | 100 |
| 1714494600 | 102.01 | -0.04 | -0.04 | 102.01 | 102.01 | 102.01 | 25200 |
| 1714408200 | 102.05 | -0.14 | -0.14 | 102.05 | 102.05 | 102.05 | 100 |
| 1714149000 | 102.19 | 0.56 | 0.55 | 102.19 | 102.19 | 102.19 | 100 |
| 1714062600 | 101.63 | -0.36 | -0.35 | 101.63 | 101.63 | 101.63 | 1600 |
| 1713976200 | 101.99 | 0.14 | 0.14 | 101.99 | 101.99 | 101.99 | 100 |
| 1713889800 | 101.85 | 0.29 | 0.29 | 101.85 | 101.85 | 101.85 | 100 |
| 1713803400 | 101.56 | 0.23 | 0.23 | 101.56 | 101.56 | 101.56 | 100 |
| 1713544200 | 101.33 | 0.08 | 0.08 | 101.33 | 101.33 | 101.33 | 100 |
| 1713457800 | 101.25 | -0.05 | -0.05 | 101.25 | 101.25 | 101.25 | 100 |
| 1713371400 | 101.3 | 0.33 | 0.33 | 101.3 | 101.3 | 101.3 | 100 |
| 1713285000 | 100.97 | -0.61 | -0.60 | 100.97 | 100.97 | 100.97 | 100 |
| 1713198600 | 101.58 | 0.04 | 0.04 | 101.58 | 101.58 | 101.58 | 100 |
| 1712939400 | 101.54 | 0.01 | 0.01 | 101.54 | 101.54 | 101.54 | 100 |
| 1712853000 | 101.53 | -0.13 | -0.13 | 101.53 | 101.53 | 101.53 | 100 |
| 1712766600 | 101.66 | -0.14 | -0.14 | 101.66 | 101.66 | 101.66 | 100 |
| 1712680200 | 101.8 | -0.04 | -0.04 | 101.8 | 101.8 | 101.8 | 100 |
| 1712593800 | 101.84 | 0.43 | 0.42 | 101.75 | 101.84 | 101.75 | 200 |
| 1712334600 | 101.41 | -0.39 | -0.38 | 101.41 | 101.41 | 101.41 | 100 |
| 1712248200 | 101.8 | 0.07 | 0.07 | 101.8 | 101.8 | 101.8 | 100 |
| 1712161800 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 100 |
| 1712075400 | 101.73 | -0.15 | -0.15 | 101.73 | 101.73 | 101.73 | 100 |
| 1711647000 | 101.88 | -0.01 | -0.01 | 101.88 | 101.88 | 101.88 | 39800 |
| 1711560600 | 101.89 | 0.11 | 0.11 | 101.89 | 101.89 | 101.89 | 18600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
