Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Credit Agricole Sa null | AAE9L | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.09% | 103.16 | 00:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.16 | 103.16 | 103.16 | 103.16 | 103.25 |
AAE9L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAE9L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 103.16 | -0.09 | -0.09% | 103.16 | 103.16 | 103.16 | 100 |
| 22 May 2024 | 103.25 | -0.01 | -0.01% | 103.25 | 103.25 | 103.25 | 100 |
| 21 May 2024 | 103.26 | 0.00 | 0.00% | 103.26 | 103.26 | 103.26 | 0 |
| 18 May 2024 | 103.26 | -0.24 | -0.23% | 103.26 | 103.26 | 103.26 | 100 |
| 17 May 2024 | 103.50 | -0.06 | -0.06% | 103.50 | 103.50 | 103.50 | 100 |
| 16 May 2024 | 103.56 | 0.23 | 0.22% | 103.56 | 103.56 | 103.56 | 3,300 |
| 15 May 2024 | 103.33 | 0.00 | 0.00% | 103.33 | 103.33 | 103.33 | 0 |
| 14 May 2024 | 103.33 | -0.01 | -0.01% | 103.33 | 103.33 | 103.33 | 100 |
| 11 May 2024 | 103.34 | 0.47 | 0.46% | 103.34 | 103.34 | 103.34 | 100 |
| 10 May 2024 | 102.87 | 0.00 | 0.00% | 102.87 | 102.87 | 102.87 | 0 |
| 09 May 2024 | 102.87 | 0.00 | 0.00% | 102.87 | 102.87 | 102.87 | 0 |
| 08 May 2024 | 102.87 | 0.27 | 0.26% | 102.87 | 102.87 | 102.87 | 100 |
| 07 May 2024 | 102.60 | 0.43 | 0.42% | 102.60 | 102.60 | 102.60 | 100 |
| 04 May 2024 | 102.17 | 0.21 | 0.21% | 102.17 | 102.17 | 102.17 | 7,000 |
| 03 May 2024 | 101.96 | -0.15 | -0.15% | 101.96 | 101.96 | 101.96 | 2,200 |
| 01 May 2024 | 102.11 | -0.29 | -0.28% | 102.11 | 102.11 | 102.11 | 60,800 |
| 30 Apr 2024 | 102.40 | -0.08 | -0.08% | 102.40 | 102.40 | 102.40 | 100 |
| 27 Apr 2024 | 102.48 | 0.68 | 0.67% | 102.48 | 102.48 | 102.48 | 400 |
| 26 Apr 2024 | 101.80 | -0.61 | -0.60% | 101.80 | 101.80 | 101.80 | 10,200 |
| 25 Apr 2024 | 102.41 | 0.13 | 0.13% | 102.41 | 102.41 | 102.41 | 100 |
| 24 Apr 2024 | 102.28 | 0.18 | 0.18% | 102.28 | 102.28 | 102.28 | 8,600 |
