Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Credit Agricole Sa null | AAF8L | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.79 | 18:22:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.79 |
AAF8L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAF8L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 98.79 | -0.02 | -0.02% | 98.79 | 98.79 | 98.79 | 3,400 |
| 22 May 2024 | 98.81 | -0.11 | -0.11% | 98.81 | 98.81 | 98.81 | 1,000 |
| 21 May 2024 | 98.92 | 0.00 | 0.00% | 98.92 | 98.92 | 98.92 | 0 |
| 18 May 2024 | 98.92 | -0.14 | -0.14% | 98.92 | 98.92 | 98.92 | 12,400 |
| 17 May 2024 | 99.06 | -0.09 | -0.09% | 99.06 | 99.06 | 99.06 | 17,200 |
| 16 May 2024 | 99.15 | 0.16 | 0.16% | 99.15 | 99.15 | 99.15 | 12,400 |
| 15 May 2024 | 98.99 | -0.01 | -0.01% | 98.99 | 98.99 | 98.99 | 25,900 |
| 14 May 2024 | 99.00 | -0.04 | -0.04% | 99.00 | 99.00 | 99.00 | 31,800 |
| 11 May 2024 | 99.04 | 0.97 | 0.99% | 99.04 | 99.04 | 99.04 | 100 |
| 10 May 2024 | 98.07 | 0.00 | 0.00% | 98.07 | 98.07 | 98.07 | 0 |
| 09 May 2024 | 98.07 | 0.00 | 0.00% | 98.07 | 98.07 | 98.07 | 0 |
| 08 May 2024 | 98.07 | 0.53 | 0.54% | 98.07 | 98.07 | 98.07 | 30,100 |
| 07 May 2024 | 97.54 | 0.65 | 0.67% | 97.54 | 97.54 | 97.54 | 4,600 |
| 04 May 2024 | 96.89 | 0.01 | 0.01% | 96.89 | 96.89 | 96.89 | 100 |
| 03 May 2024 | 96.88 | -0.30 | -0.31% | 96.88 | 96.88 | 96.88 | 100 |
| 01 May 2024 | 97.18 | -0.41 | -0.42% | 97.18 | 97.18 | 97.18 | 17,600 |
| 30 Apr 2024 | 97.59 | -0.24 | -0.25% | 97.59 | 97.59 | 97.59 | 47,400 |
| 27 Apr 2024 | 97.83 | 1.21 | 1.25% | 97.83 | 97.83 | 97.83 | 100 |
| 26 Apr 2024 | 96.62 | -0.88 | -0.90% | 96.62 | 96.62 | 96.62 | 100 |
| 25 Apr 2024 | 97.50 | 0.20 | 0.21% | 97.50 | 97.50 | 97.50 | 100 |
| 24 Apr 2024 | 97.30 | 0.60 | 0.62% | 97.30 | 97.30 | 97.30 | 100 |
