Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Credit Agricole Sa null | AAG2L | Euronext | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
95.12 |
AAG2L Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAG2L 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 95.12 | 0.28 | 0.30% | 95.12 | 95.12 | 95.12 | 3,500 |
04 Jun 2024 | 94.84 | 0.39 | 0.41% | 94.84 | 94.84 | 94.84 | 2,000 |
01 Jun 2024 | 94.45 | -0.07 | -0.07% | 94.45 | 94.45 | 94.45 | 117,500 |
31 May 2024 | 94.52 | -0.08 | -0.08% | 94.52 | 94.52 | 94.52 | 42,000 |
30 May 2024 | 94.60 | -0.62 | -0.65% | 94.60 | 94.60 | 94.60 | 100 |
29 May 2024 | 95.22 | -0.23 | -0.24% | 95.22 | 95.22 | 95.22 | 12,000 |
28 May 2024 | 95.45 | 0.62 | 0.65% | 95.20 | 95.45 | 95.20 | 10,100 |
25 May 2024 | 94.83 | -0.21 | -0.22% | 94.83 | 94.83 | 94.83 | 100 |
24 May 2024 | 95.04 | -0.13 | -0.14% | 95.04 | 95.04 | 95.04 | 10,000 |
23 May 2024 | 95.17 | -0.21 | -0.22% | 95.17 | 95.17 | 95.17 | 100 |
22 May 2024 | 95.38 | -0.04 | -0.04% | 95.38 | 95.38 | 95.38 | 500 |
21 May 2024 | 95.42 | 0.00 | 0.00% | 95.42 | 95.42 | 95.42 | 0 |
18 May 2024 | 95.42 | -0.39 | -0.41% | 95.42 | 95.42 | 95.42 | 3,700 |
17 May 2024 | 95.81 | -0.18 | -0.19% | 95.81 | 95.81 | 95.81 | 100 |
16 May 2024 | 95.99 | 0.46 | 0.48% | 95.99 | 95.99 | 95.99 | 21,300 |
15 May 2024 | 95.53 | 0.00 | 0.00% | 95.53 | 95.53 | 95.53 | 0 |
14 May 2024 | 95.53 | -0.18 | -0.19% | 95.53 | 95.53 | 95.53 | 1,900 |
11 May 2024 | 95.71 | 0.19 | 0.20% | 95.71 | 95.71 | 95.71 | 18,000 |
10 May 2024 | 95.52 | 0.00 | 0.00% | 95.52 | 95.52 | 95.52 | 0 |
09 May 2024 | 95.52 | 0.00 | 0.00% | 95.52 | 95.52 | 95.52 | 0 |
08 May 2024 | 95.52 | 0.23 | 0.24% | 95.52 | 95.52 | 95.52 | 37,300 |
07 May 2024 | 95.29 | 0.50 | 0.53% | 95.29 | 95.29 | 95.29 | 27,000 |