Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Credit Agricole Sa null | AAG3L | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.31 | 18:22:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.31 |
AAG3L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAG3L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 99.31 | 0.01 | 0.01% | 99.31 | 99.31 | 99.31 | 5,000 |
| 22 May 2024 | 99.30 | -0.20 | -0.20% | 99.30 | 99.30 | 99.30 | 5,100 |
| 21 May 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| 18 May 2024 | 99.50 | -0.13 | -0.13% | 99.50 | 99.50 | 99.50 | 3,600 |
| 17 May 2024 | 99.63 | -0.09 | -0.09% | 99.63 | 99.63 | 99.63 | 100 |
| 16 May 2024 | 99.72 | 0.28 | 0.28% | 99.72 | 99.72 | 99.72 | 10,700 |
| 15 May 2024 | 99.44 | 0.00 | 0.00% | 99.44 | 99.44 | 99.44 | 0 |
| 14 May 2024 | 99.44 | -0.16 | -0.16% | 99.44 | 99.44 | 99.44 | 100 |
| 11 May 2024 | 99.60 | 1.13 | 1.15% | 99.60 | 99.60 | 99.60 | 100 |
| 10 May 2024 | 98.47 | 0.00 | 0.00% | 98.47 | 98.47 | 98.47 | 0 |
| 09 May 2024 | 98.47 | 0.00 | 0.00% | 98.47 | 98.47 | 98.47 | 0 |
| 08 May 2024 | 98.47 | 0.65 | 0.66% | 98.47 | 98.47 | 98.47 | 100 |
| 07 May 2024 | 97.82 | 0.50 | 0.51% | 97.82 | 97.82 | 97.82 | 100 |
| 04 May 2024 | 97.32 | 0.30 | 0.31% | 97.32 | 97.32 | 97.32 | 77,500 |
| 03 May 2024 | 97.02 | -0.15 | -0.15% | 97.02 | 97.02 | 97.02 | 100 |
| 01 May 2024 | 97.17 | -0.44 | -0.45% | 97.17 | 97.17 | 97.17 | 300 |
| 30 Apr 2024 | 97.61 | -0.27 | -0.28% | 97.61 | 97.61 | 97.61 | 11,300 |
| 27 Apr 2024 | 97.88 | 1.26 | 1.30% | 97.88 | 97.88 | 97.88 | 14,800 |
| 26 Apr 2024 | 96.62 | -1.36 | -1.39% | 96.62 | 96.62 | 96.62 | 100 |
| 25 Apr 2024 | 97.98 | 0.35 | 0.36% | 97.98 | 97.98 | 97.98 | 100 |
| 24 Apr 2024 | 97.63 | 0.48 | 0.49% | 97.63 | 97.63 | 97.63 | 100 |
