Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lcl Emissions null | AAUIL | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.02% | 127.69 | 00:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 127.69 | 127.69 | 127.69 | 127.69 | 127.67 |
AAUIL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAUIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 127.67 | 0.02 | 0.02% | 127.67 | 127.67 | 127.67 | 100 |
| 21 May 2024 | 127.65 | 0.00 | 0.00% | 127.65 | 127.65 | 127.65 | 0 |
| 18 May 2024 | 127.65 | 0.02 | 0.02% | 127.65 | 127.65 | 127.65 | 100 |
| 17 May 2024 | 127.63 | 0.04 | 0.03% | 127.63 | 127.63 | 127.63 | 100 |
| 16 May 2024 | 127.59 | 0.01 | 0.01% | 127.59 | 127.59 | 127.59 | 46,400 |
| 15 May 2024 | 127.58 | 0.02 | 0.02% | 127.58 | 127.58 | 127.58 | 100 |
| 14 May 2024 | 127.56 | 0.01 | 0.01% | 127.56 | 127.56 | 127.56 | 100 |
| 11 May 2024 | 127.55 | 0.07 | 0.05% | 127.55 | 127.55 | 127.55 | 100 |
| 10 May 2024 | 127.48 | 0.00 | 0.00% | 127.48 | 127.48 | 127.48 | 0 |
| 09 May 2024 | 127.48 | 0.00 | 0.00% | 127.48 | 127.48 | 127.48 | 0 |
| 08 May 2024 | 127.48 | 0.01 | 0.01% | 127.48 | 127.48 | 127.48 | 100 |
| 07 May 2024 | 127.47 | 0.03 | 0.02% | 127.47 | 127.47 | 127.47 | 100 |
| 04 May 2024 | 127.44 | 0.00 | 0.00% | 127.44 | 127.44 | 127.44 | 100 |
| 03 May 2024 | 127.44 | 0.04 | 0.03% | 127.44 | 127.44 | 127.44 | 100 |
| 01 May 2024 | 127.40 | 0.02 | 0.02% | 127.40 | 127.40 | 127.40 | 100 |
| 30 Apr 2024 | 127.38 | 0.03 | 0.02% | 127.38 | 127.38 | 127.38 | 100 |
| 27 Apr 2024 | 127.35 | 0.01 | 0.01% | 127.35 | 127.35 | 127.35 | 100 |
| 26 Apr 2024 | 127.34 | 0.04 | 0.03% | 127.34 | 127.34 | 127.34 | 100 |
| 25 Apr 2024 | 127.30 | 0.02 | 0.02% | 127.30 | 127.30 | 127.30 | 100 |
| 24 Apr 2024 | 127.28 | 0.02 | 0.02% | 127.28 | 127.28 | 127.28 | 100 |
| 23 Apr 2024 | 127.26 | 0.02 | 0.02% | 127.26 | 127.26 | 127.26 | 56,300 |
