Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Credit Agricole SA EO-Obligations 2014(24) | ACAJY | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.88 | 22:01:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.88 |
ACAJY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACAJY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 99.88 | 0.04 | 0.04% | 99.86 | 99.88 | 99.86 | 131,500 |
| 23 May 2024 | 99.84 | -0.08 | -0.08% | 99.82 | 99.84 | 99.82 | 14,000 |
| 22 May 2024 | 99.92 | 0.06 | 0.06% | 99.92 | 99.92 | 99.92 | 8,200 |
| 21 May 2024 | 99.86 | 0.02 | 0.02% | 99.86 | 99.86 | 99.86 | 5,000 |
| 18 May 2024 | 99.84 | -0.01 | -0.01% | 99.84 | 99.84 | 99.84 | 13,500 |
| 17 May 2024 | 99.85 | -0.05 | -0.05% | 99.95 | 99.95 | 99.85 | 67,000 |
| 16 May 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 56,857 |
| 15 May 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
| 14 May 2024 | 99.90 | 0.09 | 0.09% | 99.92 | 99.92 | 99.82 | 160,000 |
| 11 May 2024 | 99.81 | 0.00 | 0.00% | 99.81 | 99.81 | 99.81 | 0 |
| 10 May 2024 | 99.81 | 0.00 | 0.00% | 99.81 | 99.81 | 99.81 | 0 |
| 09 May 2024 | 99.81 | -0.01 | -0.01% | 99.81 | 99.81 | 99.81 | 3,000 |
| 08 May 2024 | 99.82 | -0.09 | -0.09% | 99.75 | 99.82 | 99.75 | 34,000 |
| 07 May 2024 | 99.91 | 0.20 | 0.20% | 99.78 | 99.91 | 99.78 | 51,172 |
| 04 May 2024 | 99.71 | 0.00 | 0.00% | 99.71 | 99.71 | 99.71 | 15,000 |
| 03 May 2024 | 99.71 | 0.00 | 0.00% | 99.71 | 99.71 | 99.71 | 35,500 |
| 01 May 2024 | 99.71 | 0.01 | 0.01% | 99.71 | 99.71 | 99.71 | 9,000 |
| 30 Apr 2024 | 99.70 | -0.10 | -0.10% | 99.70 | 99.70 | 99.70 | 7,501 |
| 27 Apr 2024 | 99.80 | -0.01 | -0.01% | 99.80 | 99.80 | 99.80 | 1 |
| 26 Apr 2024 | 99.81 | -0.02 | -0.02% | 99.71 | 99.81 | 99.71 | 32,200 |
| 25 Apr 2024 | 99.83 | 0.12 | 0.12% | 99.71 | 99.83 | 99.71 | 50,000 |
