Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Credit Agricole SA 3% coupon bond until 02/02/2025 | ACAKI | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.13% | 99.38 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.16 | 99.16 | 99.39 | 99.38 | 99.25 |
ACAKI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACAKI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 99.38 | 0.13 | 0.13% | 99.16 | 99.39 | 99.16 | 121,500 |
| 22 May 2024 | 99.25 | -0.08 | -0.08% | 99.12 | 99.25 | 99.12 | 162,402 |
| 21 May 2024 | 99.33 | 0.06 | 0.06% | 99.23 | 99.33 | 99.22 | 13,475 |
| 18 May 2024 | 99.27 | -0.06 | -0.06% | 99.27 | 99.27 | 99.27 | 51,000 |
| 17 May 2024 | 99.33 | 0.00 | 0.00% | 99.33 | 99.35 | 99.33 | 145,000 |
| 16 May 2024 | 99.33 | 0.00 | 0.00% | 99.30 | 99.34 | 99.30 | 55,025 |
| 15 May 2024 | 99.33 | 0.00 | 0.00% | 99.33 | 99.33 | 99.33 | 0 |
| 14 May 2024 | 99.33 | 0.15 | 0.15% | 99.34 | 99.36 | 99.33 | 320,000 |
| 11 May 2024 | 99.18 | -0.11 | -0.11% | 99.18 | 99.18 | 99.18 | 10,000 |
| 10 May 2024 | 99.29 | 0.00 | 0.00% | 99.29 | 99.29 | 99.29 | 0 |
| 09 May 2024 | 99.29 | 0.00 | 0.00% | 99.29 | 99.29 | 99.29 | 0 |
| 08 May 2024 | 99.29 | -0.01 | -0.01% | 99.11 | 99.29 | 99.11 | 167,050 |
| 07 May 2024 | 99.30 | 0.22 | 0.22% | 99.05 | 99.30 | 99.05 | 73,499 |
| 04 May 2024 | 99.08 | 0.00 | 0.00% | 99.08 | 99.09 | 99.08 | 106,670 |
| 03 May 2024 | 99.08 | -0.04 | -0.04% | 99.00 | 99.29 | 99.00 | 49,000 |
| 01 May 2024 | 99.12 | -0.13 | -0.13% | 99.12 | 99.14 | 99.12 | 25,000 |
| 30 Apr 2024 | 99.25 | -0.03 | -0.03% | 99.10 | 99.25 | 99.10 | 17,500 |
| 27 Apr 2024 | 99.28 | 0.06 | 0.06% | 99.06 | 99.34 | 99.06 | 69,000 |
| 26 Apr 2024 | 99.22 | 0.08 | 0.08% | 99.22 | 99.22 | 99.22 | 7,000 |
| 25 Apr 2024 | 99.14 | 0.13 | 0.13% | 99.00 | 99.15 | 99.00 | 115,000 |
| 24 Apr 2024 | 99.01 | -0.30 | -0.30% | 99.03 | 99.05 | 99.00 | 111,358 |
