Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Credit Agricole SA 2.7% Coupon due 14apr2025 / Casa2.7%14apr2025 | ACAKN | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.03% | 98.78 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.78 | 98.78 | 98.78 | 98.78 | 98.75 |
ACAKN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACAKN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 98.78 | 0.03 | 0.03% | 98.78 | 98.78 | 98.78 | 49,650 |
| 31 May 2024 | 98.75 | -0.01 | -0.01% | 98.58 | 98.76 | 98.58 | 131,500 |
| 30 May 2024 | 98.76 | -0.01 | -0.01% | 98.59 | 98.76 | 98.59 | 52,115 |
| 29 May 2024 | 98.77 | 0.02 | 0.02% | 98.71 | 98.77 | 98.71 | 40,200 |
| 28 May 2024 | 98.75 | 0.11 | 0.11% | 98.48 | 98.75 | 98.48 | 21,390 |
| 25 May 2024 | 98.64 | -0.16 | -0.16% | 98.64 | 98.64 | 98.64 | 10,266 |
| 24 May 2024 | 98.80 | 0.00 | 0.00% | 98.73 | 98.90 | 98.73 | 102,700 |
| 23 May 2024 | 98.80 | -0.08 | -0.08% | 99.62 | 99.62 | 98.70 | 101,500 |
| 22 May 2024 | 98.88 | 0.16 | 0.16% | 98.82 | 98.99 | 98.82 | 44,000 |
| 21 May 2024 | 98.72 | 0.00 | 0.00% | 98.72 | 98.72 | 98.72 | 0 |
| 18 May 2024 | 98.72 | -0.10 | -0.10% | 98.72 | 98.72 | 98.72 | 40,000 |
| 17 May 2024 | 98.82 | -0.28 | -0.28% | 98.90 | 99.11 | 98.82 | 239,900 |
| 16 May 2024 | 99.10 | 0.40 | 0.41% | 98.49 | 99.10 | 98.49 | 160,500 |
| 15 May 2024 | 98.70 | 0.00 | 0.00% | 98.70 | 98.70 | 98.70 | 0 |
| 14 May 2024 | 98.70 | 0.24 | 0.24% | 98.40 | 98.71 | 98.40 | 135,599 |
| 11 May 2024 | 98.46 | 0.05 | 0.05% | 98.46 | 98.82 | 98.46 | 148,265 |
| 10 May 2024 | 98.41 | 0.00 | 0.00% | 98.41 | 98.41 | 98.41 | 0 |
| 09 May 2024 | 98.41 | -0.27 | -0.27% | 98.41 | 98.41 | 98.41 | 8,600 |
| 08 May 2024 | 98.68 | 0.03 | 0.03% | 98.50 | 98.68 | 98.50 | 101,800 |
| 07 May 2024 | 98.65 | 0.19 | 0.19% | 98.43 | 98.65 | 98.43 | 20,000 |
| 04 May 2024 | 98.46 | 0.00 | 0.00% | 98.52 | 98.52 | 98.46 | 45,100 |
| 03 May 2024 | 98.46 | -0.09 | -0.09% | 98.26 | 98.46 | 98.26 | 51,050 |
