Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Credit Agricole S A Bond | ACAKR | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.46 | 16:36:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.46 |
ACAKR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACAKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 98.46 | -0.02 | -0.02% | 98.48 | 98.59 | 98.45 | 123,500 |
| 22 May 2024 | 98.48 | 0.13 | 0.13% | 98.34 | 98.48 | 98.34 | 77,675 |
| 21 May 2024 | 98.35 | -0.12 | -0.12% | 99.35 | 99.35 | 98.35 | 13,500 |
| 18 May 2024 | 98.47 | 0.05 | 0.05% | 98.43 | 99.00 | 98.43 | 91,700 |
| 17 May 2024 | 98.42 | 0.09 | 0.09% | 98.40 | 98.42 | 98.40 | 41,050 |
| 16 May 2024 | 98.33 | 0.16 | 0.16% | 98.21 | 98.33 | 98.21 | 120,783 |
| 15 May 2024 | 98.17 | 0.00 | 0.00% | 98.17 | 98.17 | 98.17 | 0 |
| 14 May 2024 | 98.17 | -0.17 | -0.17% | 98.05 | 98.50 | 98.05 | 34,900 |
| 11 May 2024 | 98.34 | 0.34 | 0.35% | 98.06 | 98.34 | 98.00 | 123,300 |
| 10 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 09 May 2024 | 98.00 | -0.28 | -0.28% | 98.97 | 98.97 | 98.00 | 34,010 |
| 08 May 2024 | 98.28 | 0.38 | 0.39% | 98.22 | 98.50 | 98.22 | 35,262 |
| 07 May 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |
| 04 May 2024 | 97.90 | -0.01 | -0.01% | 97.91 | 97.91 | 97.90 | 121,000 |
| 03 May 2024 | 97.91 | -0.18 | -0.18% | 97.91 | 97.91 | 97.91 | 11,000 |
| 01 May 2024 | 98.09 | -0.29 | -0.29% | 98.07 | 98.10 | 98.07 | 110,500 |
| 30 Apr 2024 | 98.38 | 0.04 | 0.04% | 98.20 | 98.38 | 98.20 | 113,500 |
| 27 Apr 2024 | 98.34 | 0.05 | 0.05% | 98.05 | 98.35 | 98.05 | 61,000 |
| 26 Apr 2024 | 98.29 | 0.08 | 0.08% | 98.25 | 98.90 | 98.25 | 103,000 |
| 25 Apr 2024 | 98.21 | 0.09 | 0.09% | 98.30 | 98.30 | 98.10 | 58,000 |
| 24 Apr 2024 | 98.12 | -0.35 | -0.36% | 98.11 | 98.14 | 98.11 | 142,899 |
