We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 98.01 | -0.12 | -0.12 | 97.6 | 98.28 | 97.6 | 223999 |
| 1719333000 | 98.13 | 0.02 | 0.02 | 97.6 | 98.3 | 97.6 | 280200 |
| 1719246600 | 98.11 | -0.08 | -0.08 | 97.96 | 98.11 | 97.96 | 70000 |
| 1718987400 | 98.19 | 0.19 | 0.19 | 97.68 | 98.19 | 97.68 | 142000 |
| 1718901000 | 98 | 0.23 | 0.24 | 97.61 | 98 | 97.61 | 159137 |
| 1718814600 | 97.77 | -0.19 | -0.19 | 97.94 | 98.17 | 97.77 | 203576 |
| 1718728200 | 97.96 | -0.16 | -0.16 | 97.61 | 97.96 | 97.61 | 78960 |
| 1718641800 | 98.12 | 0.2 | 0.20 | 97.6 | 98.12 | 97.6 | 102500 |
| 1718382600 | 97.92 | 0.23 | 0.24 | 97.69 | 97.93 | 97.69 | 230186 |
| 1718296200 | 97.69 | -0.08 | -0.08 | 97.61 | 97.69 | 97.61 | 147000 |
| 1718209800 | 97.77 | 0.17 | 0.17 | 97.6 | 97.77 | 97.6 | 175000 |
| 1718123400 | 97.6 | 0.09 | 0.09 | 97.61 | 97.62 | 97.6 | 252247 |
| 1718037000 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
| 1717777800 | 97.51 | -0.18 | -0.18 | 97.9 | 97.9 | 97.51 | 208076 |
| 1717691400 | 97.69 | -0.11 | -0.11 | 97.62 | 97.69 | 97.62 | 184000 |
| 1717605000 | 97.8 | -0.14 | -0.14 | 97.52 | 97.8 | 97.52 | 105695 |
| 1717518600 | 97.94 | -0.05 | -0.05 | 97.51 | 97.94 | 97.51 | 257696 |
| 1717432200 | 97.99 | 0.36 | 0.37 | 97.5 | 97.99 | 97.5 | 200827 |
| 1717173000 | 97.63 | -0.18 | -0.18 | 97.57 | 97.9 | 97.56 | 321650 |
| 1717086600 | 97.81 | 0.21 | 0.22 | 97.55 | 97.81 | 97.55 | 86500 |
| 1717000200 | 97.6 | -0.28 | -0.29 | 97.85 | 97.94 | 97.6 | 295000 |
| 1716913800 | 97.88 | 0.06 | 0.06 | 97.86 | 97.88 | 97.57 | 132900 |
| 1716827400 | 97.82 | 0.08 | 0.08 | 97.58 | 97.82 | 97.58 | 58570 |
| 1716568200 | 97.74 | 0.03 | 0.03 | 97.56 | 97.74 | 97.56 | 85000 |
| 1716481800 | 97.71 | -0.16 | -0.16 | 97.61 | 98 | 97.61 | 66210 |
| 1716395400 | 97.87 | -0.08 | -0.08 | 97.53 | 97.87 | 97.53 | 129034 |
| 1716309000 | 97.95 | -0.11 | -0.11 | 97.95 | 97.95 | 97.78 | 48800 |
| 1716222600 | 98.06 | 0 | 0.00 | 98.06 | 98.06 | 98.06 | 0 |
| 1715963400 | 98.06 | 0.09 | 0.09 | 98.04 | 98.07 | 98.04 | 87600 |
| 1715877000 | 97.97 | 0.11 | 0.11 | 97.67 | 98.87 | 97.67 | 87600 |
| 1715790600 | 97.86 | -0.15 | -0.15 | 97.68 | 98 | 97.68 | 147340 |
| 1715704200 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1715617800 | 98.01 | 0.21 | 0.21 | 98.09 | 98.09 | 97.8 | 112850 |
| 1715358600 | 97.8 | -0.06 | -0.06 | 98 | 98.1 | 97.8 | 98601 |
| 1715272200 | 97.86 | 0.04 | 0.04 | 97.82 | 98 | 97.82 | 85028 |
| 1715185800 | 97.82 | 0.01 | 0.01 | 97.82 | 97.82 | 97.82 | 4000 |
| 1715099400 | 97.81 | 0.05 | 0.05 | 97.5 | 97.81 | 94.79 | 489249 |
| 1715013000 | 97.76 | 0.46 | 0.47 | 97.5 | 97.76 | 97.5 | 53176 |
| 1714753800 | 97.3 | 0 | 0.00 | 97.31 | 97.4 | 97.3 | 87000 |
| 1714667400 | 97.3 | -0.33 | -0.34 | 97.62 | 97.63 | 97.3 | 111200 |
| 1714494600 | 97.63 | -0.18 | -0.18 | 97.63 | 97.63 | 97.63 | 29680 |
| 1714408200 | 97.81 | 0.26 | 0.27 | 97.74 | 97.81 | 97.74 | 185100 |
| 1714149000 | 97.55 | 0.03 | 0.03 | 97.33 | 97.55 | 97.33 | 268000 |
| 1714062600 | 97.52 | 0.05 | 0.05 | 97.3 | 97.52 | 97.3 | 131000 |
| 1713976200 | 97.47 | 0.05 | 0.05 | 97.35 | 97.47 | 97.35 | 56000 |
| 1713889800 | 97.42 | 0.02 | 0.02 | 97.41 | 97.44 | 97.41 | 78740 |
| 1713803400 | 97.4 | -0.01 | -0.01 | 97.51 | 97.99 | 97.3 | 165650 |
| 1713544200 | 97.41 | -0.16 | -0.16 | 97.51 | 97.64 | 97.41 | 236200 |
| 1713457800 | 97.57 | -0.06 | -0.06 | 97.41 | 97.93 | 97.41 | 127700 |
| 1713371400 | 97.63 | 0.16 | 0.16 | 97.51 | 97.63 | 97.51 | 139900 |
| 1713285000 | 97.47 | -0.11 | -0.11 | 97.5 | 97.95 | 97.4 | 516500 |
| 1713198600 | 97.58 | 0.07 | 0.07 | 97.51 | 97.58 | 97.51 | 67500 |
| 1712939400 | 97.51 | -0.02 | -0.02 | 97.51 | 97.51 | 97.51 | 25000 |
| 1712853000 | 97.53 | -0.05 | -0.05 | 97.55 | 97.55 | 97.53 | 54500 |
| 1712766600 | 97.58 | -0.08 | -0.08 | 97.56 | 97.58 | 97.56 | 115110 |
| 1712680200 | 97.66 | 0.03 | 0.03 | 97.64 | 97.66 | 97.64 | 189409 |
| 1712593800 | 97.63 | -0.25 | -0.26 | 97.99 | 98 | 97.6 | 383350 |
| 1712334600 | 97.88 | 0.08 | 0.08 | 97.75 | 97.88 | 97.75 | 212630 |
| 1712248200 | 97.8 | 0.22 | 0.23 | 97.6 | 98 | 97.6 | 60251 |
| 1712161800 | 97.58 | 0.21 | 0.22 | 97.27 | 97.58 | 97.27 | 118500 |
| 1712075400 | 97.37 | -0.2 | -0.20 | 97.58 | 97.94 | 97.33 | 267206 |
| 1711647000 | 97.57 | -0.23 | -0.24 | 97.8 | 97.8 | 97.46 | 153000 |
| 1711560600 | 97.8 | 0.13 | 0.13 | 97.67 | 97.8 | 97.67 | 148505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
