Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Credit Agricole SA 1.3% 08feb2027 | ACALK | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 92.70 | 16:59:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.70 |
ACALK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACALK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 92.70 | 0.00 | 0.00% | 92.70 | 92.70 | 92.70 | 15,230 |
| 04 Jun 2024 | 92.70 | -0.43 | -0.46% | 92.70 | 92.70 | 92.70 | 5,500 |
| 01 Jun 2024 | 93.13 | 0.35 | 0.38% | 93.13 | 93.13 | 93.13 | 122,701 |
| 31 May 2024 | 92.78 | 0.04 | 0.04% | 92.78 | 92.78 | 92.78 | 10,000 |
| 30 May 2024 | 92.74 | 0.00 | 0.00% | 92.74 | 92.74 | 92.74 | 0 |
| 29 May 2024 | 92.74 | 0.01 | 0.01% | 92.74 | 93.22 | 92.74 | 20,000 |
| 28 May 2024 | 92.73 | 0.00 | 0.00% | 92.73 | 92.73 | 92.73 | 0 |
| 25 May 2024 | 92.73 | 0.00 | 0.00% | 92.73 | 92.73 | 92.73 | 0 |
| 24 May 2024 | 92.73 | 0.00 | 0.00% | 92.73 | 92.73 | 92.73 | 0 |
| 23 May 2024 | 92.73 | 0.01 | 0.01% | 92.73 | 92.73 | 92.73 | 10,000 |
| 22 May 2024 | 92.72 | -0.02 | -0.02% | 92.72 | 92.72 | 92.72 | 17,000 |
| 21 May 2024 | 92.74 | 0.00 | 0.00% | 92.74 | 92.74 | 92.74 | 0 |
| 18 May 2024 | 92.74 | 0.00 | 0.00% | 92.74 | 92.74 | 92.74 | 0 |
| 17 May 2024 | 92.74 | 0.00 | 0.00% | 92.74 | 92.74 | 92.74 | 0 |
| 16 May 2024 | 92.74 | 0.00 | 0.00% | 92.74 | 92.74 | 92.74 | 0 |
| 15 May 2024 | 92.74 | 0.04 | 0.04% | 92.74 | 92.74 | 92.74 | 40,000 |
| 14 May 2024 | 92.70 | 0.00 | 0.00% | 92.70 | 92.70 | 92.70 | 0 |
| 11 May 2024 | 92.70 | 0.00 | 0.00% | 92.70 | 92.70 | 92.70 | 0 |
| 10 May 2024 | 92.70 | 0.00 | 0.00% | 92.70 | 92.70 | 92.70 | 0 |
| 09 May 2024 | 92.70 | 0.00 | 0.00% | 92.70 | 92.70 | 92.70 | 0 |
| 08 May 2024 | 92.70 | 0.00 | 0.00% | 92.70 | 92.70 | 92.70 | 0 |
| 07 May 2024 | 92.70 | 0.20 | 0.22% | 92.70 | 92.70 | 92.70 | 5,700 |
