We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1718901000 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1718814600 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1718728200 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1718641800 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1718382600 | 93.75 | -0.09 | -0.10 | 93.75 | 93.75 | 93.75 | 30000 |
| 1718296200 | 93.84 | 0.03 | 0.03 | 93.84 | 93.84 | 93.84 | 15000 |
| 1718209800 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 0 |
| 1718123400 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 0 |
| 1718037000 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 0 |
| 1717777800 | 93.81 | 0.41 | 0.44 | 93.81 | 93.81 | 93.81 | 30000 |
| 1717691400 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1717605000 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1717518600 | 93.4 | -0.34 | -0.36 | 93.4 | 93.4 | 93.4 | 30000 |
| 1717432200 | 93.74 | -0.63 | -0.67 | 93.74 | 93.74 | 93.74 | 30000 |
| 1717173000 | 94.37 | 0 | 0.00 | 94.37 | 94.37 | 94.37 | 0 |
| 1717086600 | 94.37 | 0 | 0.00 | 94.37 | 94.37 | 94.37 | 0 |
| 1717000200 | 94.37 | 0 | 0.00 | 94.37 | 94.37 | 94.37 | 90000 |
| 1716913800 | 94.37 | 0.55 | 0.59 | 94.37 | 94.37 | 94.37 | 60000 |
| 1716827400 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 0 |
| 1716568200 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 30000 |
| 1716481800 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 15000 |
| 1716395400 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 30000 |
| 1716309000 | 93.82 | 0.09 | 0.10 | 93.82 | 93.82 | 93.82 | 30000 |
| 1716222600 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1715963400 | 93.73 | 0.04 | 0.04 | 93.73 | 93.73 | 93.73 | 30000 |
| 1715877000 | 93.69 | 0 | 0.00 | 93.69 | 93.69 | 93.69 | 0 |
| 1715790600 | 93.69 | -0.05 | -0.05 | 94.28 | 94.28 | 93.69 | 30000 |
| 1715704200 | 93.74 | 0 | 0.00 | 93.74 | 93.74 | 93.74 | 0 |
| 1715617800 | 93.74 | 0.14 | 0.15 | 93.7 | 93.74 | 93.7 | 60000 |
| 1715358600 | 93.6 | 0 | 0.00 | 93.6 | 93.6 | 93.6 | 15000 |
| 1715272200 | 93.6 | 0 | 0.00 | 93.6 | 93.6 | 93.6 | 0 |
| 1715185800 | 93.6 | 0 | 0.00 | 93.6 | 93.6 | 93.6 | 0 |
| 1715099400 | 93.6 | -0.1 | -0.11 | 93.6 | 93.6 | 93.6 | 15000 |
| 1715013000 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1714753800 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1714667400 | 93.7 | -0.05 | -0.05 | 93.7 | 93.7 | 93.7 | 45000 |
| 1714494600 | 93.75 | 0.14 | 0.15 | 93.75 | 93.75 | 93.75 | 15000 |
| 1714408200 | 93.61 | 0 | 0.00 | 93.61 | 93.61 | 93.61 | 0 |
| 1714149000 | 93.61 | -0.1 | -0.11 | 93.61 | 93.61 | 93.61 | 15000 |
| 1714062600 | 93.71 | 0.18 | 0.19 | 93.71 | 93.71 | 93.71 | 15000 |
| 1713976200 | 93.53 | 0 | 0.00 | 94.29 | 94.29 | 93.53 | 120000 |
| 1713889800 | 93.53 | 0.03 | 0.03 | 93.55 | 93.55 | 93.53 | 45000 |
| 1713803400 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1713544200 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1713457800 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1713371400 | 93.5 | -0.06 | -0.06 | 93.55 | 93.55 | 93.5 | 60000 |
| 1713285000 | 93.56 | 0.01 | 0.01 | 93.56 | 93.56 | 93.56 | 15000 |
| 1713198600 | 93.55 | 0 | 0.00 | 93.55 | 93.55 | 93.55 | 0 |
| 1712939400 | 93.55 | 0 | 0.00 | 93.55 | 93.55 | 93.55 | 0 |
| 1712853000 | 93.55 | -0.25 | -0.27 | 93.57 | 93.57 | 93.55 | 45000 |
| 1712766600 | 93.8 | -0.47 | -0.50 | 93.8 | 93.8 | 93.8 | 15000 |
| 1712680200 | 94.27 | 0.96 | 1.03 | 93.5 | 94.27 | 93.5 | 60000 |
| 1712593800 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1712334600 | 93.31 | 0.19 | 0.20 | 93.31 | 93.31 | 93.31 | 60000 |
| 1712248200 | 93.12 | 0 | 0.00 | 93.12 | 93.12 | 93.12 | 0 |
| 1712161800 | 93.12 | 0 | 0.00 | 93.12 | 93.12 | 93.12 | 0 |
| 1712075400 | 93.12 | -0.14 | -0.15 | 93.12 | 93.12 | 93.12 | 15000 |
| 1711647000 | 93.26 | 0 | 0.00 | 93.26 | 93.26 | 93.26 | 0 |
| 1711560600 | 93.26 | 0.09 | 0.10 | 93.26 | 93.26 | 93.26 | 15000 |
| 1711474200 | 93.17 | -0.29 | -0.31 | 93.2 | 93.2 | 93.17 | 30000 |
| 1711387800 | 93.46 | 0.56 | 0.60 | 93.46 | 93.46 | 93.46 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
