Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Credit Agricole SA 1.25% 24oct2027 | ACALV | Euronext | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
91.19 |
ACALV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACALV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 91.19 | 0.00 | 0.00% | 91.19 | 91.19 | 91.19 | 0 |
22 May 2024 | 91.19 | 0.00 | 0.00% | 91.19 | 91.19 | 91.19 | 25,500 |
21 May 2024 | 91.19 | 0.00 | 0.00% | 91.19 | 91.19 | 91.19 | 0 |
18 May 2024 | 91.19 | 0.02 | 0.02% | 91.19 | 91.19 | 91.19 | 24,000 |
17 May 2024 | 91.17 | 0.00 | 0.00% | 91.17 | 91.17 | 91.17 | 0 |
16 May 2024 | 91.17 | 0.02 | 0.02% | 91.17 | 91.17 | 91.17 | 12,500 |
15 May 2024 | 91.15 | 0.00 | 0.00% | 91.15 | 91.15 | 91.15 | 0 |
14 May 2024 | 91.15 | 0.00 | 0.00% | 91.15 | 91.15 | 91.15 | 0 |
11 May 2024 | 91.15 | -0.84 | -0.91% | 91.15 | 91.15 | 91.15 | 2,000 |
10 May 2024 | 91.99 | 1.09 | 1.20% | 91.99 | 91.99 | 91.99 | 7,500 |
09 May 2024 | 90.90 | 0.00 | 0.00% | 90.90 | 90.90 | 90.90 | 0 |
08 May 2024 | 90.90 | 0.00 | 0.00% | 90.90 | 90.90 | 90.90 | 0 |
07 May 2024 | 90.90 | 0.00 | 0.00% | 90.90 | 90.90 | 90.90 | 0 |
04 May 2024 | 90.90 | 0.10 | 0.11% | 90.95 | 90.95 | 90.90 | 15,999 |
03 May 2024 | 90.80 | -0.23 | -0.25% | 90.80 | 90.80 | 90.80 | 19,000 |
01 May 2024 | 91.03 | 0.00 | 0.00% | 91.03 | 91.03 | 91.03 | 0 |
30 Apr 2024 | 91.03 | 0.00 | 0.00% | 91.03 | 91.03 | 91.03 | 0 |
27 Apr 2024 | 91.03 | 0.00 | 0.00% | 91.03 | 91.03 | 91.03 | 0 |
26 Apr 2024 | 91.03 | 0.03 | 0.03% | 91.03 | 91.03 | 91.03 | 43,000 |
25 Apr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
24 Apr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |