Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Credit Agricole SA 2% until 28/07/30 | ACAOB | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.93 | -1.04% | 88.12 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 88.06 | 88.06 | 88.13 | 88.12 | 89.05 |
ACAOB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACAOB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 89.05 | 0.84 | 0.95% | 88.30 | 89.05 | 88.01 | 150,000 |
| 23 May 2024 | 88.21 | -0.05 | -0.06% | 88.21 | 88.21 | 88.21 | 15,000 |
| 22 May 2024 | 88.26 | -0.05 | -0.06% | 88.29 | 88.29 | 88.26 | 45,000 |
| 21 May 2024 | 88.31 | 0.00 | 0.00% | 88.31 | 88.31 | 88.31 | 0 |
| 18 May 2024 | 88.31 | -0.04 | -0.05% | 88.94 | 88.94 | 88.31 | 75,000 |
| 17 May 2024 | 88.35 | 0.04 | 0.05% | 88.35 | 88.35 | 88.34 | 45,000 |
| 16 May 2024 | 88.31 | -0.09 | -0.10% | 88.40 | 88.40 | 88.31 | 30,000 |
| 15 May 2024 | 88.40 | 0.09 | 0.10% | 88.40 | 88.40 | 88.40 | 15,000 |
| 14 May 2024 | 88.31 | -0.13 | -0.15% | 88.39 | 88.40 | 88.31 | 105,000 |
| 11 May 2024 | 88.44 | 1.05 | 1.20% | 88.44 | 88.44 | 88.44 | 15,000 |
| 10 May 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 87.39 | 0 |
| 09 May 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 87.39 | 0 |
| 08 May 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 87.39 | 0 |
| 07 May 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 87.39 | 0 |
| 04 May 2024 | 87.39 | -0.60 | -0.68% | 87.39 | 87.39 | 87.39 | 15,000 |
| 03 May 2024 | 87.99 | 0.00 | 0.00% | 87.99 | 87.99 | 87.99 | 0 |
| 01 May 2024 | 87.99 | 0.00 | 0.00% | 87.99 | 87.99 | 87.99 | 0 |
| 30 Apr 2024 | 87.99 | 0.45 | 0.51% | 87.99 | 87.99 | 87.99 | 15,000 |
| 27 Apr 2024 | 87.54 | 0.00 | 0.00% | 87.54 | 87.54 | 87.54 | 0 |
| 26 Apr 2024 | 87.54 | 0.21 | 0.24% | 87.54 | 87.54 | 87.54 | 30,000 |
| 25 Apr 2024 | 87.33 | -0.09 | -0.10% | 87.42 | 87.42 | 87.33 | 60,000 |
