Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Credit Agricole SA 3.20% November 2022 / 2032 | ACAQH | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 0.42% | 94.60 | 19:48:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.60 | 94.60 | 94.60 | 94.20 |
ACAQH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACAQH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 94.20 | 0.00 | 0.00% | 94.20 | 94.20 | 94.20 | 0 |
| 01 Jun 2024 | 94.20 | 0.00 | 0.00% | 94.20 | 94.20 | 94.20 | 50,000 |
| 31 May 2024 | 94.20 | -0.05 | -0.05% | 94.20 | 94.20 | 94.20 | 10,000 |
| 30 May 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 94.25 | 0 |
| 29 May 2024 | 94.25 | 0.05 | 0.05% | 94.25 | 94.25 | 94.25 | 25,000 |
| 28 May 2024 | 94.20 | 0.00 | 0.00% | 94.20 | 94.20 | 94.20 | 0 |
| 25 May 2024 | 94.20 | -0.25 | -0.26% | 94.20 | 94.20 | 94.20 | 71,500 |
| 24 May 2024 | 94.45 | -0.25 | -0.26% | 94.45 | 94.45 | 94.45 | 100,000 |
| 23 May 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 0 |
| 22 May 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 0 |
| 21 May 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 0 |
| 18 May 2024 | 94.70 | -0.30 | -0.32% | 94.70 | 94.70 | 94.70 | 50,940 |
| 17 May 2024 | 95.00 | 0.60 | 0.64% | 95.00 | 95.00 | 95.00 | 24,990 |
| 16 May 2024 | 94.40 | -0.30 | -0.32% | 94.40 | 94.40 | 94.40 | 42,150 |
| 15 May 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 0 |
| 14 May 2024 | 94.70 | -0.28 | -0.29% | 94.56 | 94.70 | 94.56 | 54,500 |
| 11 May 2024 | 94.98 | 0.28 | 0.30% | 94.98 | 94.98 | 94.98 | 500 |
| 10 May 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 0 |
| 09 May 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 15,000 |
| 08 May 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 43,000 |
| 07 May 2024 | 94.70 | 0.50 | 0.53% | 94.70 | 94.70 | 94.70 | 41,000 |
