We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 97.55 | 0 | 0.00 | 98.48 | 98.48 | 97.55 | 30000 |
| 1719333000 | 97.55 | -0.02 | -0.02 | 97.55 | 97.55 | 97.55 | 33120 |
| 1719246600 | 97.57 | -0.51 | -0.52 | 97.57 | 97.57 | 97.57 | 6000 |
| 1718987400 | 98.08 | 0.43 | 0.44 | 98.08 | 98.08 | 98.08 | 8890 |
| 1718901000 | 97.65 | 0.1 | 0.10 | 97.55 | 97.65 | 97.55 | 220000 |
| 1718814600 | 97.55 | -0.15 | -0.15 | 97.55 | 97.55 | 97.55 | 100000 |
| 1718728200 | 97.7 | 0.15 | 0.15 | 97.7 | 97.7 | 97.7 | 500 |
| 1718641800 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 10500 |
| 1718382600 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 120000 |
| 1718296200 | 97.55 | -1.12 | -1.14 | 97.55 | 97.55 | 97.55 | 10000 |
| 1718209800 | 98.67 | 1.32 | 1.36 | 98.67 | 98.67 | 98.67 | 100 |
| 1718123400 | 97.35 | -1.27 | -1.29 | 97.54 | 97.54 | 97.35 | 100000 |
| 1718037000 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
| 1717777800 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
| 1717691400 | 98.62 | 0.17 | 0.17 | 98.62 | 98.62 | 98.62 | 95000 |
| 1717605000 | 98.45 | 0.45 | 0.46 | 98.45 | 98.45 | 98.45 | 134000 |
| 1717518600 | 98 | 0.49 | 0.50 | 98 | 98 | 98 | 20990 |
| 1717432200 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
| 1717173000 | 97.51 | -0.29 | -0.30 | 97.5 | 97.51 | 97.5 | 60000 |
| 1717086600 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 10000 |
| 1717000200 | 97.8 | 0.28 | 0.29 | 97.8 | 97.8 | 97.8 | 23000 |
| 1716913800 | 97.52 | -0.34 | -0.35 | 97.52 | 97.52 | 97.52 | 65000 |
| 1716827400 | 97.86 | -0.27 | -0.28 | 97.5 | 97.86 | 97.5 | 30000 |
| 1716568200 | 98.13 | 0.32 | 0.33 | 97.8 | 98.13 | 97.8 | 30800 |
| 1716481800 | 97.81 | -0.29 | -0.30 | 97.81 | 97.81 | 97.81 | 16913 |
| 1716395400 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1716309000 | 98.1 | -0.4 | -0.41 | 98.1 | 98.1 | 98.1 | 31000 |
| 1716222600 | 98.5 | -0.1 | -0.10 | 98.5 | 98.5 | 98.5 | 2890 |
| 1715963400 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1715877000 | 98.6 | 0.1 | 0.10 | 98.6 | 98.6 | 98.6 | 15000 |
| 1715790600 | 98.5 | 0.09 | 0.09 | 98.5 | 98.5 | 98.5 | 20000 |
| 1715704200 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1715617800 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1715358600 | 98.41 | -0.09 | -0.09 | 98.41 | 98.41 | 98.41 | 10000 |
| 1715272200 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1715185800 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1715099400 | 98.5 | 0 | 0.00 | 98 | 98.5 | 98 | 34642 |
| 1715013000 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1714753800 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 2358 |
| 1714667400 | 98.5 | 1.2 | 1.23 | 98.5 | 98.5 | 98.5 | 6015 |
| 1714494600 | 97.3 | -0.15 | -0.15 | 97.6 | 97.6 | 97.3 | 50000 |
| 1714408200 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1714149000 | 97.45 | -0.35 | -0.36 | 97.8 | 97.8 | 97.45 | 30006 |
| 1714062600 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 7500 |
| 1713976200 | 97.8 | -1.19 | -1.20 | 97.8 | 97.8 | 97.8 | 30000 |
| 1713889800 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1713803400 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1713544200 | 98.99 | 0.89 | 0.91 | 98.99 | 98.99 | 98.99 | 6500 |
| 1713457800 | 98.1 | -1.7 | -1.70 | 98.1 | 98.1 | 98.1 | 10000 |
| 1713371400 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 8029 |
| 1713285000 | 99.8 | 0.3 | 0.30 | 100 | 100 | 99.8 | 16770 |
| 1713198600 | 99.5 | 0.45 | 0.45 | 99.1 | 99.5 | 99.1 | 1790 |
| 1712939400 | 99.05 | 0.25 | 0.25 | 99.05 | 99.05 | 99.05 | 10000 |
| 1712853000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1712766600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 2500 |
| 1712680200 | 98.8 | -0.5 | -0.50 | 98.75 | 98.8 | 98.75 | 70000 |
| 1712593800 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1712334600 | 99.3 | 0.09 | 0.09 | 99.3 | 99.3 | 99.3 | 14185 |
| 1712248200 | 99.21 | 0.16 | 0.16 | 99.21 | 99.21 | 99.21 | 25000 |
| 1712161800 | 99.05 | -0.45 | -0.45 | 99.05 | 99.05 | 99.05 | 8000 |
| 1712075400 | 99.5 | 0.48 | 0.48 | 99 | 99.5 | 99 | 2115 |
| 1711647000 | 99.02 | 0.4 | 0.41 | 99 | 99.02 | 99 | 6000 |
| 1711560600 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
