Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Credit Agrocole SA Casazc09may31 | ACARG | Euronext | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.37 | 100.37 | 100.37 | 100.37 | 100.35 |
ACARG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACARG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 100.37 | 0.02 | 0.02% | 100.37 | 100.37 | 100.37 | 380,300 |
31 May 2024 | 100.35 | 0.00 | 0.00% | 100.35 | 100.35 | 100.35 | 19,800 |
30 May 2024 | 100.35 | -0.10 | -0.10% | 100.35 | 100.35 | 100.35 | 19,800 |
29 May 2024 | 100.45 | -0.25 | -0.25% | 100.45 | 100.45 | 100.45 | 16,000 |
28 May 2024 | 100.70 | 0.33 | 0.33% | 100.70 | 100.70 | 100.70 | 34,400 |
25 May 2024 | 100.37 | -0.02 | -0.02% | 100.37 | 100.37 | 100.37 | 10,800 |
24 May 2024 | 100.39 | -0.38 | -0.38% | 100.39 | 100.39 | 100.39 | 37,800 |
23 May 2024 | 100.77 | -0.13 | -0.13% | 100.77 | 100.77 | 100.77 | 9,900 |
22 May 2024 | 100.90 | 0.15 | 0.15% | 100.90 | 100.90 | 100.90 | 6,400 |
21 May 2024 | 100.75 | 0.00 | 0.00% | 100.75 | 100.75 | 100.75 | 0 |
18 May 2024 | 100.75 | -0.55 | -0.54% | 100.75 | 100.75 | 100.75 | 54,700 |
17 May 2024 | 101.30 | 0.80 | 0.80% | 101.30 | 101.30 | 101.30 | 122,200 |
16 May 2024 | 100.50 | -0.33 | -0.33% | 100.50 | 100.50 | 100.50 | 8,000 |
15 May 2024 | 100.83 | 0.00 | 0.00% | 100.83 | 100.83 | 100.83 | 0 |
14 May 2024 | 100.83 | 0.33 | 0.33% | 100.83 | 100.83 | 100.83 | 13,800 |
11 May 2024 | 100.50 | -0.68 | -0.67% | 100.50 | 100.50 | 100.50 | 8,800 |
10 May 2024 | 101.18 | 0.00 | 0.00% | 101.18 | 101.18 | 101.18 | 0 |
09 May 2024 | 101.18 | 0.00 | 0.00% | 101.18 | 101.18 | 101.18 | 0 |
08 May 2024 | 101.18 | 0.58 | 0.58% | 101.18 | 101.18 | 101.18 | 100 |
07 May 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 34,800 |
04 May 2024 | 100.60 | 0.55 | 0.55% | 100.60 | 100.60 | 100.60 | 41,200 |
03 May 2024 | 100.05 | 0.15 | 0.15% | 100.05 | 100.05 | 100.05 | 353,200 |