Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Credit Agricole SA Casazc15nov31 | ACARU | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.24 | 19:20:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.24 |
ACARU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACARU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 100.24 | -0.13 | -0.13% | 100.24 | 100.24 | 100.24 | 24,000 |
| 22 May 2024 | 100.37 | 0.17 | 0.17% | 100.37 | 100.37 | 100.37 | 104,000 |
| 21 May 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.20 | 0 |
| 18 May 2024 | 100.20 | -0.60 | -0.60% | 100.20 | 100.20 | 100.20 | 141,100 |
| 17 May 2024 | 100.80 | 0.80 | 0.80% | 100.80 | 100.80 | 100.80 | 70,200 |
| 16 May 2024 | 100.00 | -0.30 | -0.30% | 100.00 | 100.00 | 100.00 | 50,500 |
| 15 May 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 0 |
| 14 May 2024 | 100.30 | 0.30 | 0.30% | 100.30 | 100.30 | 100.30 | 58,800 |
| 11 May 2024 | 100.00 | -0.60 | -0.60% | 100.00 | 100.00 | 100.00 | 36,400 |
| 10 May 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 0 |
| 09 May 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 0 |
| 08 May 2024 | 100.60 | 0.60 | 0.60% | 100.60 | 100.60 | 100.60 | 85,600 |
| 07 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 51,900 |
| 04 May 2024 | 100.00 | 0.90 | 0.91% | 100.00 | 100.00 | 100.00 | 286,600 |
| 03 May 2024 | 99.10 | -0.25 | -0.25% | 99.10 | 99.10 | 99.10 | 1,040,100 |
| 01 May 2024 | 99.35 | -0.22 | -0.22% | 99.35 | 99.35 | 99.35 | 810,000 |
| 30 Apr 2024 | 99.57 | 0.15 | 0.15% | 99.57 | 99.57 | 99.57 | 41,200 |
| 27 Apr 2024 | 99.42 | 0.42 | 0.42% | 99.42 | 99.42 | 99.42 | 47,200 |
| 26 Apr 2024 | 99.00 | -0.13 | -0.13% | 99.00 | 99.00 | 99.00 | 22,900 |
| 25 Apr 2024 | 99.13 | -0.77 | -0.77% | 99.13 | 99.13 | 99.13 | 121,500 |
| 24 Apr 2024 | 99.90 | 0.20 | 0.20% | 99.90 | 99.90 | 99.90 | 176,000 |
