Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Credit Agricole SA Casazc10jan32 | ACARV | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.10% | 102.00 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.00 | 102.00 | 102.00 | 102.00 | 102.10 |
ACARV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACARV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 102.00 | -0.10 | -0.10% | 102.00 | 102.00 | 102.00 | 45,100 |
| 22 May 2024 | 102.10 | 0.10 | 0.10% | 102.10 | 102.10 | 102.10 | 59,100 |
| 21 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| 18 May 2024 | 102.00 | -0.50 | -0.49% | 102.00 | 102.00 | 102.00 | 2,800 |
| 17 May 2024 | 102.50 | 0.80 | 0.79% | 102.50 | 102.50 | 102.50 | 100 |
| 16 May 2024 | 101.70 | -0.35 | -0.34% | 101.70 | 101.70 | 101.70 | 9,300 |
| 15 May 2024 | 102.05 | 0.00 | 0.00% | 102.05 | 102.05 | 102.05 | 0 |
| 14 May 2024 | 102.05 | 0.35 | 0.34% | 102.05 | 102.05 | 102.05 | 100 |
| 11 May 2024 | 101.70 | -0.70 | -0.68% | 101.70 | 101.70 | 101.70 | 100 |
| 10 May 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 0 |
| 09 May 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 0 |
| 08 May 2024 | 102.40 | 0.60 | 0.59% | 102.40 | 102.40 | 102.40 | 100 |
| 07 May 2024 | 101.80 | 0.05 | 0.05% | 101.80 | 101.80 | 101.80 | 30,600 |
| 04 May 2024 | 101.75 | 0.60 | 0.59% | 101.75 | 101.75 | 101.75 | 21,300 |
| 03 May 2024 | 101.15 | 0.05 | 0.05% | 101.15 | 101.15 | 101.15 | 624,300 |
| 01 May 2024 | 101.10 | -0.20 | -0.20% | 101.10 | 101.10 | 101.10 | 502,800 |
| 30 Apr 2024 | 101.30 | 0.12 | 0.12% | 101.30 | 101.30 | 101.30 | 8,900 |
| 27 Apr 2024 | 101.18 | -0.12 | -0.12% | 101.18 | 101.18 | 101.18 | 12,100 |
| 26 Apr 2024 | 101.30 | 0.42 | 0.42% | 101.30 | 101.30 | 101.30 | 7,100 |
| 25 Apr 2024 | 100.88 | -0.77 | -0.76% | 100.88 | 100.88 | 100.88 | 9,900 |
| 24 Apr 2024 | 101.65 | 0.20 | 0.20% | 101.65 | 101.65 | 101.65 | 3,900 |
