Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas EASY Sustainable EUR Corporate Bond UCITS ETF | ACESD | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.006 | 0.06% | 10.074 | 01:37:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.074 | 10.074 | 10.074 | 10.074 | 10.068 |
ACESD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACESD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 10.074 | 0.01 | 0.06% | 10.074 | 10.074 | 10.074 | 0 |
| 31 May 2024 | 10.068 | -0.01 | -0.08% | 10.068 | 10.068 | 10.068 | 0 |
| 30 May 2024 | 10.076 | -0.04 | -0.38% | 10.076 | 10.076 | 10.076 | 8,898 |
| 29 May 2024 | 10.114 | 0.03 | 0.28% | 10.114 | 10.114 | 10.114 | 0 |
| 28 May 2024 | 10.086 | 0.00 | 0.00% | 10.086 | 10.086 | 10.086 | 0 |
| 25 May 2024 | 10.086 | -0.02 | -0.24% | 10.086 | 10.086 | 10.086 | 0 |
| 24 May 2024 | 10.11 | 0.01 | 0.08% | 10.11 | 10.11 | 10.11 | 0 |
| 23 May 2024 | 10.102 | -0.01 | -0.14% | 10.102 | 10.102 | 10.102 | 0 |
| 22 May 2024 | 10.116 | 0.01 | 0.08% | 10.116 | 10.116 | 10.116 | 0 |
| 21 May 2024 | 10.108 | -0.02 | -0.24% | 10.108 | 10.108 | 10.108 | 0 |
| 18 May 2024 | 10.132 | -0.03 | -0.28% | 10.136 | 10.136 | 10.132 | 2,440 |
| 17 May 2024 | 10.16 | 0.00 | -0.04% | 10.16 | 10.16 | 10.16 | 0 |
| 16 May 2024 | 10.164 | 0.05 | 0.51% | 10.106 | 10.164 | 10.106 | 1,654 |
| 15 May 2024 | 10.112 | 0.00 | 0.02% | 10.11 | 10.122 | 10.11 | 8,828 |
| 14 May 2024 | 10.11 | -0.02 | -0.22% | 10.11 | 10.11 | 10.11 | 0 |
| 11 May 2024 | 10.132 | 0.01 | 0.10% | 10.132 | 10.132 | 10.132 | 0 |
| 10 May 2024 | 10.122 | -0.01 | -0.14% | 10.122 | 10.122 | 10.122 | 0 |
| 09 May 2024 | 10.136 | -0.03 | -0.26% | 10.136 | 10.136 | 10.136 | 0 |
| 08 May 2024 | 10.162 | 0.07 | 0.71% | 10.136 | 10.162 | 10.136 | 3,000 |
| 07 May 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 10.09 | 0 |
| 04 May 2024 | 10.09 | 0.01 | 0.06% | 10.09 | 10.09 | 10.09 | 0 |
| 03 May 2024 | 10.084 | 0.00 | 0.00% | 10.084 | 10.084 | 10.084 | 0 |
![Logo of LBR [Lybra Finance] (LBRUSD).](/common/images/company/COIN_LBRUSD.png){kind=small}
