Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr Msci Acwi Imi Ucits Etf | ACWE | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.205 | -0.10% | 202.12 | 11:01:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 202.595 | 202.073 | 202.595 | 202.12 | 202.325 |
ACWE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACWE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 202.12 | -0.21 | -0.10% | 202.595 | 202.595 | 202.073 | 22 |
| 28 May 2024 | 202.325 | 0.63 | 0.31% | 202.557 | 202.557 | 202.306 | 986 |
| 25 May 2024 | 201.698 | -1.45 | -0.71% | 201.802 | 201.887 | 201.698 | 165 |
| 24 May 2024 | 203.143 | 0.05 | 0.02% | 203.866 | 203.971 | 202.55 | 361 |
| 23 May 2024 | 203.097 | 0.41 | 0.20% | 202.891 | 203.097 | 202.891 | 298 |
| 22 May 2024 | 202.684 | -0.70 | -0.34% | 202.839 | 202.839 | 202.684 | 43 |
| 21 May 2024 | 203.379 | 0.58 | 0.29% | 203.023 | 203.379 | 203.023 | 673 |
| 18 May 2024 | 202.80 | -0.08 | -0.04% | 202.632 | 202.834 | 202.632 | 28 |
| 17 May 2024 | 202.881 | 1.25 | 0.62% | 202.881 | 202.881 | 202.881 | 0 |
| 16 May 2024 | 201.629 | 0.33 | 0.16% | 201.451 | 201.629 | 201.451 | 273 |
| 15 May 2024 | 201.298 | 0.00 | 0.00% | 201.298 | 201.298 | 201.298 | 0 |
| 14 May 2024 | 201.298 | 0.23 | 0.11% | 201.297 | 201.298 | 201.297 | 29 |
| 11 May 2024 | 201.067 | 0.84 | 0.42% | 201.225 | 201.502 | 201.067 | 99 |
| 10 May 2024 | 200.222 | 0.05 | 0.02% | 200.111 | 200.666 | 200.111 | 105 |
| 09 May 2024 | 200.177 | 0.01 | 0.01% | 200.231 | 200.407 | 199.548 | 206 |
| 08 May 2024 | 200.162 | 1.09 | 0.55% | 199.872 | 200.162 | 199.78 | 1,151 |
| 07 May 2024 | 199.069 | 1.91 | 0.97% | 198.512 | 199.069 | 198.512 | 236 |
| 04 May 2024 | 197.156 | 0.66 | 0.33% | 197.145 | 197.156 | 196.729 | 56 |
| 03 May 2024 | 196.50 | -1.14 | -0.58% | 195.911 | 196.50 | 195.911 | 12 |
| 01 May 2024 | 197.643 | -0.02 | -0.01% | 197.966 | 198.093 | 197.347 | 4,587 |
| 30 Apr 2024 | 197.665 | 0.86 | 0.43% | 197.723 | 197.943 | 197.665 | 221 |
