Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Valour Cardano | ADAVE | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.067 | 4.067 | 4.067 | 4.067 | 3.991 |
ADAVE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ADAVE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 3.991 | -0.01 | -0.20% | 3.991 | 3.991 | 3.991 | 0 |
04 Jun 2024 | 3.999 | 0.05 | 1.29% | 3.999 | 3.999 | 3.999 | 0 |
01 Jun 2024 | 3.948 | 0.01 | 0.28% | 3.948 | 3.948 | 3.948 | 0 |
31 May 2024 | 3.937 | -0.12 | -3.01% | 3.937 | 3.937 | 3.937 | 0 |
30 May 2024 | 4.059 | 0.05 | 1.35% | 4.059 | 4.059 | 4.059 | 0 |
29 May 2024 | 4.005 | -0.02 | -0.47% | 4.005 | 4.005 | 4.005 | 0 |
28 May 2024 | 4.024 | 0.00 | 0.07% | 4.024 | 4.024 | 4.023 | 0 |
25 May 2024 | 4.021 | -0.24 | -5.63% | 4.021 | 4.021 | 4.021 | 0 |
24 May 2024 | 4.261 | -0.07 | -1.59% | 4.261 | 4.261 | 4.261 | 0 |
23 May 2024 | 4.33 | 0.27 | 6.52% | 4.329 | 4.33 | 4.329 | 0 |
22 May 2024 | 4.065 | 0.00 | 0.00% | 4.065 | 4.065 | 4.065 | 0 |
21 May 2024 | 4.065 | -0.04 | -1.05% | 4.065 | 4.065 | 4.065 | 0 |
18 May 2024 | 4.108 | 0.09 | 2.16% | 4.108 | 4.108 | 4.108 | 0 |
17 May 2024 | 4.021 | 0.24 | 6.35% | 4.021 | 4.021 | 4.021 | 0 |
16 May 2024 | 3.781 | -0.06 | -1.46% | 3.781 | 3.781 | 3.781 | 0 |
15 May 2024 | 3.837 | -0.07 | -1.82% | 3.837 | 3.837 | 3.837 | 0 |
14 May 2024 | 3.908 | -0.23 | -5.56% | 3.907 | 3.908 | 3.907 | 0 |
11 May 2024 | 4.138 | 0.07 | 1.65% | 4.138 | 4.138 | 4.138 | 0 |
10 May 2024 | 4.071 | 0.14 | 3.56% | 4.071 | 4.071 | 4.071 | 0 |
09 May 2024 | 3.931 | -0.04 | -0.96% | 3.931 | 3.931 | 3.931 | 0 |
08 May 2024 | 3.969 | -0.15 | -3.59% | 3.969 | 3.969 | 3.969 | 0 |
07 May 2024 | 4.117 | 0.09 | 2.18% | 4.117 | 4.117 | 4.117 | 0 |