Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| AEX X6 Leverage Net Return Index | AEX6L | Euronext | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 27.55 | 5.91% | 493.77 | 01:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 475.80 | 475.80 | 501.16 | 493.77 | 466.22 |
AEX6L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AEX6L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 493.77 | 27.55 | 5.91% | 475.80 | 501.16 | 475.80 | 0 |
| 03 May 2024 | 466.22 | 2.00 | 0.43% | 449.83 | 474.38 | 449.74 | 0 |
| 01 May 2024 | 464.22 | -11.41 | -2.40% | 481.44 | 483.04 | 461.16 | 0 |
| 30 Apr 2024 | 475.63 | 0.00 | 0.00% | 476.64 | 501.01 | 475.32 | 0 |
| 27 Apr 2024 | 475.63 | 38.69 | 8.86% | 456.94 | 482.10 | 456.76 | 0 |
| 26 Apr 2024 | 436.94 | -11.80 | -2.63% | 444.64 | 458.84 | 418.67 | 0 |
| 25 Apr 2024 | 448.74 | 3.86 | 0.87% | 465.28 | 476.54 | 444.96 | 0 |
| 24 Apr 2024 | 444.88 | 23.88 | 5.67% | 442.48 | 447.74 | 433.90 | 0 |
| 23 Apr 2024 | 421.00 | 17.61 | 4.37% | 418.10 | 426.42 | 415.32 | 0 |
| 20 Apr 2024 | 403.39 | -14.81 | -3.54% | 400.76 | 412.92 | 397.83 | 0 |
| 19 Apr 2024 | 418.20 | -0.21 | -0.05% | 428.28 | 428.28 | 409.69 | 0 |
| 18 Apr 2024 | 418.41 | -28.86 | -6.45% | 421.93 | 452.86 | 418.41 | 0 |
| 17 Apr 2024 | 447.26 | -30.76 | -6.44% | 439.77 | 454.67 | 435.54 | 0 |
| 16 Apr 2024 | 478.03 | 1.20 | 0.25% | 475.01 | 499.11 | 470.08 | 0 |
| 13 Apr 2024 | 476.82 | 0.20 | 0.04% | 503.05 | 512.64 | 469.34 | 0 |
| 12 Apr 2024 | 476.62 | -9.76 | -2.01% | 485.24 | 500.71 | 462.54 | 0 |
| 11 Apr 2024 | 486.39 | 17.73 | 3.78% | 495.61 | 501.98 | 463.01 | 0 |
| 10 Apr 2024 | 468.65 | -12.77 | -2.65% | 479.14 | 494.04 | 462.64 | 0 |
| 09 Apr 2024 | 481.43 | 12.72 | 2.71% | 464.54 | 483.53 | 463.89 | 0 |
| 06 Apr 2024 | 468.70 | -11.82 | -2.46% | 453.06 | 469.55 | 447.95 | 0 |
| 05 Apr 2024 | 480.52 | 0.11 | 0.02% | 482.83 | 489.17 | 477.42 | 0 |
