We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 5.0016999 | 0 | 0.09 | 5.0016999 | 5.0016999 | 5.0016999 | 0 |
| 1719505800 | 4.9974 | -0.02 | -0.32 | 4.9974 | 4.9974 | 4.9974 | 0 |
| 1719419400 | 5.0134 | -0.01 | -0.25 | 5.0134 | 5.0134 | 5.0134 | 0 |
| 1719333000 | 5.0258 | 0.01 | 0.14 | 5.0258 | 5.0258 | 5.0258 | 0 |
| 1719246600 | 5.019 | -0 | -0.07 | 5.019 | 5.019 | 5.019 | 0 |
| 1718987400 | 5.0224 | -0.01 | -0.15 | 5.0224 | 5.0224 | 5.0224 | 0 |
| 1718901000 | 5.03 | -0.01 | -0.11 | 5.03 | 5.03 | 5.03 | 0 |
| 1718814600 | 5.0353 | 0.01 | 0.28 | 5.0353 | 5.0353 | 5.0353 | 0 |
| 1718728200 | 5.0213 | -0.01 | -0.11 | 5.0213 | 5.0213 | 5.0213 | 0 |
| 1718641800 | 5.0266 | 0 | 0.03 | 5.0266 | 5.0266 | 5.0266 | 0 |
| 1718382600 | 5.0251 | 0 | 0.02 | 5.0251 | 5.0251 | 5.0251 | 0 |
| 1718296200 | 5.0242 | -0.01 | -0.25 | 5.0242 | 5.0242 | 5.0242 | 0 |
| 1718209800 | 5.0368 | 0.06 | 1.18 | 4.99 | 5.0368 | 4.99 | 106772 |
| 1718123400 | 4.9779 | -0.06 | -1.19 | 4.9779 | 4.9779 | 4.9779 | 0 |
| 1718037000 | 5.0378999 | 0 | 0.00 | 5.0378999 | 5.0378999 | 5.0378999 | 0 |
| 1717777800 | 5.0378999 | 0 | 0.03 | 5.0378999 | 5.0378999 | 5.0378999 | 0 |
| 1717691400 | 5.0364 | 0 | 0.01 | 5.0312 | 5.0366 | 5.0312 | 6276 |
| 1717605000 | 5.0357 | 0.01 | 0.17 | 5.0187 | 5.0357 | 5.0187 | 6288 |
| 1717518600 | 5.0274 | 0.02 | 0.33 | 5.0111 | 5.0274 | 5.0111 | 148160 |
| 1717432200 | 5.0107 | 0.04 | 0.83 | 4.9891 | 5.011 | 4.9891 | 8464 |
| 1717173000 | 4.9696 | -0.01 | -0.10 | 4.9696 | 4.9696 | 4.9696 | 0 |
| 1717086600 | 4.9746 | 0 | 0.00 | 4.9746 | 4.9746 | 4.9746 | 0 |
| 1717000200 | 4.9746 | -0.03 | -0.57 | 4.9746 | 4.9746 | 4.9746 | 0 |
| 1716913800 | 5.003 | 0.01 | 0.18 | 5.003 | 5.003 | 5.003 | 0 |
| 1716827400 | 4.9938 | 0.01 | 0.25 | 4.9938 | 4.9938 | 4.9938 | 0 |
| 1716568200 | 4.9814999 | -0.02 | -0.43 | 4.9814999 | 4.9814999 | 4.9814999 | 0 |
| 1716481800 | 5.0032 | -0 | -0.10 | 5.0032 | 5.0032 | 5.0032 | 0 |
| 1716395400 | 5.0081 | 0 | 0.06 | 5.0081 | 5.0081 | 5.0081 | 0 |
| 1716309000 | 5.0049 | -0.01 | -0.22 | 5.0049 | 5.0049 | 5.0049 | 0 |
| 1716222600 | 5.0157 | -0.01 | -0.21 | 5.0157 | 5.0157 | 5.0157 | 0 |
| 1715963400 | 5.0263 | -0.02 | -0.31 | 5.0263 | 5.0263 | 5.0263 | 0 |
| 1715877000 | 5.0419 | 0.05 | 0.91 | 5.0456 | 5.0456 | 5.0419 | 2000 |
| 1715790600 | 4.9965 | -0 | -0.07 | 4.9965 | 4.9965 | 4.9965 | 0 |
| 1715704200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715617800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
