Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WT Agriculture | AIGAP | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0787 | -1.36% | 5.7119 | 00:53:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.7167 | 5.7119 | 5.7167 | 5.7906 |
AIGAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AIGAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 5.7906 | 0.02 | 0.37% | 5.7906 | 5.7906 | 5.7906 | 0 |
| 14 Jun 2024 | 5.769 | 0.08 | 1.48% | 5.6983 | 5.769 | 5.6983 | 750 |
| 13 Jun 2024 | 5.685 | -0.04 | -0.68% | 5.7155 | 5.7155 | 5.685 | 550 |
| 12 Jun 2024 | 5.724 | 0.01 | 0.23% | 5.724 | 5.724 | 5.724 | 0 |
| 11 Jun 2024 | 5.7106 | 0.00 | 0.00% | 5.7106 | 5.7106 | 5.7106 | 0 |
| 08 Jun 2024 | 5.7106 | -0.08 | -1.46% | 5.7593 | 5.7593 | 5.7106 | 1,921 |
| 07 Jun 2024 | 5.7955 | 0.07 | 1.24% | 5.7315 | 5.7955 | 5.7315 | 2,517 |
| 06 Jun 2024 | 5.7247 | -0.02 | -0.42% | 5.7324 | 5.7324 | 5.7247 | 500 |
| 05 Jun 2024 | 5.749 | -0.03 | -0.54% | 5.7303 | 5.7491 | 5.7202 | 3,349 |
| 04 Jun 2024 | 5.78 | -0.03 | -0.47% | 5.7697 | 5.805 | 5.7697 | 8,943 |
| 01 Jun 2024 | 5.8075 | -0.05 | -0.86% | 5.9096 | 5.9096 | 5.8075 | 3,623 |
| 31 May 2024 | 5.858 | -0.09 | -1.52% | 5.9106 | 5.9106 | 5.858 | 650 |
| 30 May 2024 | 5.9483 | -0.01 | -0.20% | 5.9483 | 5.9483 | 5.9483 | 0 |
| 29 May 2024 | 5.96 | -0.01 | -0.24% | 5.9601 | 5.9601 | 5.96 | 150 |
| 28 May 2024 | 5.9744 | 0.05 | 0.84% | 5.9422 | 5.9744 | 5.9422 | 232 |
| 25 May 2024 | 5.9247 | 0.01 | 0.15% | 5.9247 | 5.9247 | 5.9247 | 0 |
| 24 May 2024 | 5.9161 | 0.00 | 0.02% | 5.8863 | 5.9161 | 5.8863 | 350 |
| 23 May 2024 | 5.915 | 0.05 | 0.94% | 5.919 | 5.92 | 5.915 | 1,737 |
| 22 May 2024 | 5.86 | 0.04 | 0.66% | 5.8072 | 5.86 | 5.8072 | 2,258 |
| 21 May 2024 | 5.8217 | 0.12 | 2.13% | 5.7272 | 5.8292 | 5.7272 | 1,955 |
| 18 May 2024 | 5.7005 | -0.02 | -0.29% | 5.7426 | 5.747 | 5.7005 | 994 |
