Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Emova Group | ALEMV | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.99% | 1.02 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.01 | 1.01 | 1.02 | 1.02 | 1.01 |
ALEMV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.99 | 1.02 | 0.96 | 0.972672 | 643 | 0.03 | 3.03% |
| 1 Month | 1.00 | 1.04 | 0.96 | 0.999214 | 835 | 0.02 | 2.00% |
| 3 Months | 1.17 | 1.18 | 0.94 | 1.05 | 2,429 | -0.15 | -12.82% |
| 6 Months | 1.00 | 1.21 | 0.92 | 1.07 | 2,411 | 0.02 | 2.00% |
| 1 Year | 1.085 | 1.38 | 0.88 | 1.09 | 1,956 | -0.065 | -5.99% |
| 3 Years | 1.94 | 2.25 | 0.812 | 1.51 | 6,316 | -0.92 | -47.42% |
| 5 Years | 3.14 | 3.87 | 0.64 | 1.42 | 13,805 | -2.12 | -67.52% |
ALEMV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1.01 | 0.05 | 4.66% | 0.995 | 1.01 | 0.99 | 328 |
| 30 Apr 2024 | 0.965 | 0.005 | 0.52% | 0.965 | 0.965 | 0.96 | 851 |
| 27 Apr 2024 | 0.96 | -0.05 | -4.95% | 1.02 | 1.02 | 0.96 | 1,155 |
| 26 Apr 2024 | 1.01 | 0.02 | 2.02% | 0.99 | 1.01 | 0.99 | 239 |
| 25 Apr 2024 | 0.99 | -0.02 | -1.98% | 1.01 | 1.01 | 0.965 | 866 |
| 24 Apr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0.96 | 1,076 |
| 23 Apr 2024 | 1.01 | 0.01 | 1.00% | 0.97 | 1.01 | 0.97 | 1,569 |
| 20 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.01 | 1.01 | 1.00 | 601 |
| 19 Apr 2024 | 1.00 | 0.01 | 1.01% | 1.01 | 1.01 | 1.00 | 151 |
| 18 Apr 2024 | 0.99 | -0.01 | -1.00% | 0.99 | 0.99 | 0.99 | 267 |
| 17 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 316 |
| 16 Apr 2024 | 1.00 | -0.03 | -2.91% | 0.99 | 1.04 | 0.98 | 6,655 |
| 13 Apr 2024 | 1.03 | 0.00 | 0.00% | 1.02 | 1.03 | 1.02 | 319 |
| 12 Apr 2024 | 1.03 | 0.00 | 0.00% | 1.02 | 1.03 | 1.02 | 63 |
| 11 Apr 2024 | 1.03 | 0.03 | 3.00% | 1.01 | 1.03 | 0.99 | 871 |
| 10 Apr 2024 | 1.00 | -0.02 | -1.96% | 1.02 | 1.02 | 1.00 | 291 |
| 09 Apr 2024 | 1.02 | -0.01 | -0.97% | 1.02 | 1.02 | 1.02 | 1 |
| 06 Apr 2024 | 1.03 | 0.01 | 0.98% | 1.02 | 1.03 | 1.02 | 11 |
| 05 Apr 2024 | 1.02 | 0.02 | 2.00% | 1.00 | 1.02 | 0.99 | 239 |
| 04 Apr 2024 | 1.00 | -0.07 | -6.54% | 1.05 | 1.05 | 1.00 | 1,961 |
| 03 Apr 2024 | 1.07 | -0.02 | -1.38% | 1.08 | 1.08 | 1.00 | 966 |
