Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Exacompta Clairefontaine | ALEXA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
167.00 | 167.00 | 167.00 | 167.00 | 166.00 |
ALEXA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 166.00 | 167.00 | 166.00 | 166.42 | 18 | 1.00 | 0.60% |
1 Month | 164.00 | 175.00 | 164.00 | 168.36 | 53 | 3.00 | 1.83% |
3 Months | 161.00 | 175.00 | 149.00 | 158.14 | 59 | 6.00 | 3.73% |
6 Months | 155.00 | 194.00 | 149.00 | 167.63 | 81 | 12.00 | 7.74% |
1 Year | 129.00 | 194.00 | 125.00 | 156.15 | 66 | 38.00 | 29.46% |
3 Years | 91.00 | 194.00 | 90.50 | 127.39 | 91 | 76.00 | 83.52% |
5 Years | 91.00 | 194.00 | 90.50 | 127.39 | 91 | 76.00 | 83.52% |
ALEXA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 167.00 | 1.00 | 0.60% | 167.00 | 167.00 | 167.00 | 23 |
26 Apr 2024 | 166.00 | -1.00 | -0.60% | 166.00 | 166.00 | 166.00 | 32 |
25 Apr 2024 | 167.00 | 0.00 | 0.00% | 167.00 | 167.00 | 167.00 | 23 |
24 Apr 2024 | 167.00 | 1.00 | 0.60% | 166.00 | 167.00 | 166.00 | 11 |
23 Apr 2024 | 166.00 | -1.00 | -0.60% | 166.00 | 166.00 | 166.00 | 20 |
20 Apr 2024 | 167.00 | -1.00 | -0.60% | 166.00 | 167.00 | 166.00 | 3 |
19 Apr 2024 | 168.00 | 2.00 | 1.20% | 168.00 | 168.00 | 168.00 | 6 |
18 Apr 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 166.00 | 1 |
17 Apr 2024 | 166.00 | -2.00 | -1.19% | 166.00 | 166.00 | 166.00 | 73 |
16 Apr 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 168.00 | 88 |
13 Apr 2024 | 168.00 | 2.00 | 1.20% | 166.00 | 168.00 | 166.00 | 29 |
12 Apr 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 166.00 | 2 |
11 Apr 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 166.00 | 27 |
10 Apr 2024 | 166.00 | -3.00 | -1.78% | 166.00 | 166.00 | 166.00 | 48 |
09 Apr 2024 | 169.00 | 4.00 | 2.42% | 165.00 | 169.00 | 165.00 | 84 |
06 Apr 2024 | 165.00 | -1.00 | -0.60% | 165.00 | 165.00 | 165.00 | 135 |
05 Apr 2024 | 166.00 | -9.00 | -5.14% | 174.00 | 174.00 | 166.00 | 76 |
04 Apr 2024 | 175.00 | 3.00 | 1.74% | 172.00 | 175.00 | 172.00 | 37 |
03 Apr 2024 | 172.00 | 12.00 | 7.50% | 164.00 | 172.00 | 164.00 | 250 |
29 Mar 2024 | 160.00 | 4.00 | 2.56% | 160.00 | 160.00 | 160.00 | 2 |