Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gaussin | ALGAU | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0015 | 0.63% | 0.238 | 01:12:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.244 | 0.238 | 0.244 | 0.238 | 0.2365 |
ALGAU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2495 | 0.258 | 0.233 | 0.242174 | 30,642 | -0.0115 | -4.61% |
| 1 Month | 0.435 | 0.60 | 0.2305 | 0.312425 | 163,563 | -0.197 | -45.29% |
| 3 Months | 0.3698 | 0.60 | 0.2305 | 0.325707 | 123,390 | -0.1318 | -35.64% |
| 6 Months | 0.90 | 0.93 | 0.2305 | 0.44782 | 127,558 | -0.662 | -73.56% |
| 1 Year | 2.17 | 2.718 | 0.2305 | 1.07 | 156,173 | -1.93 | -89.03% |
| 3 Years | 9.582 | 9.71 | 0.2305 | 4.06 | 159,466 | -9.34 | -97.52% |
| 5 Years | 0.234 | 12.98 | 0.08 | 2.39 | 527,885 | 0.004 | 1.71% |
ALGAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.238 | 0.0015 | 0.63% | 0.244 | 0.244 | 0.238 | 20,553 |
| 30 Apr 2024 | 0.2365 | 0.0005 | 0.21% | 0.233 | 0.2425 | 0.233 | 14,840 |
| 27 Apr 2024 | 0.236 | -0.008 | -3.28% | 0.244 | 0.244 | 0.2355 | 46,665 |
| 26 Apr 2024 | 0.244 | -0.0025 | -1.01% | 0.2465 | 0.25 | 0.241 | 36,071 |
| 25 Apr 2024 | 0.2465 | -0.0025 | -1.00% | 0.2495 | 0.258 | 0.2465 | 29,316 |
| 24 Apr 2024 | 0.249 | -0.0005 | -0.20% | 0.2495 | 0.2495 | 0.242 | 26,320 |
| 23 Apr 2024 | 0.2495 | 0.0025 | 1.01% | 0.255 | 0.255 | 0.2405 | 62,178 |
| 20 Apr 2024 | 0.247 | -0.0035 | -1.40% | 0.259 | 0.259 | 0.245 | 68,640 |
| 19 Apr 2024 | 0.2505 | 0.0045 | 1.83% | 0.246 | 0.258 | 0.246 | 26,465 |
| 18 Apr 2024 | 0.246 | 0.0005 | 0.20% | 0.2575 | 0.2575 | 0.2455 | 44,103 |
| 17 Apr 2024 | 0.2455 | -0.0035 | -1.41% | 0.2455 | 0.258 | 0.2405 | 68,615 |
| 16 Apr 2024 | 0.249 | -0.001 | -0.40% | 0.25 | 0.2545 | 0.245 | 61,772 |
| 13 Apr 2024 | 0.25 | -0.002 | -0.79% | 0.2505 | 0.258 | 0.247 | 71,776 |
| 12 Apr 2024 | 0.252 | -0.0005 | -0.20% | 0.251 | 0.26 | 0.247 | 89,796 |
| 11 Apr 2024 | 0.2525 | 0.003 | 1.20% | 0.2475 | 0.2585 | 0.241 | 88,091 |
| 10 Apr 2024 | 0.2495 | -0.0065 | -2.54% | 0.256 | 0.264 | 0.2335 | 149,276 |
| 09 Apr 2024 | 0.256 | 0.006 | 2.40% | 0.26 | 0.27 | 0.252 | 166,489 |
| 06 Apr 2024 | 0.25 | -0.0195 | -7.24% | 0.2795 | 0.2795 | 0.24 | 337,156 |
| 05 Apr 2024 | 0.2695 | -0.198 | -42.35% | 0.256 | 0.297 | 0.2305 | 1,155,081 |
| 04 Apr 2024 | 0.4675 | -0.0455 | -8.87% | 0.52 | 0.52 | 0.4505 | 204,273 |
| 03 Apr 2024 | 0.513 | 0.083 | 19.30% | 0.435 | 0.60 | 0.435 | 524,336 |
