Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Herige SA | ALHRG | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 0.90% | 33.50 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.40 | 32.20 | 33.50 | 33.50 | 33.20 |
ALHRG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.00 | 33.50 | 31.90 | 32.62 | 822 | 1.50 | 4.69% |
| 1 Month | 27.40 | 34.30 | 27.00 | 30.71 | 5,670 | 6.10 | 22.26% |
| 3 Months | 29.70 | 34.30 | 26.60 | 30.12 | 2,602 | 3.80 | 12.79% |
| 6 Months | 24.20 | 34.30 | 21.70 | 28.72 | 3,163 | 9.30 | 38.43% |
| 1 Year | 37.20 | 38.50 | 21.70 | 29.62 | 2,073 | -3.70 | -9.95% |
| 3 Years | 38.20 | 53.20 | 21.70 | 36.53 | 1,660 | -4.70 | -12.30% |
| 5 Years | 25.50 | 53.20 | 21.20 | 34.14 | 1,389 | 8.00 | 31.37% |
ALHRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 33.50 | 0.30 | 0.90% | 33.40 | 33.50 | 32.20 | 1,221 |
| 26 Apr 2024 | 33.20 | 0.00 | 0.00% | 33.00 | 33.50 | 32.90 | 442 |
| 25 Apr 2024 | 33.20 | 0.30 | 0.91% | 32.60 | 33.20 | 32.40 | 842 |
| 24 Apr 2024 | 32.90 | 0.60 | 1.86% | 32.30 | 32.90 | 32.10 | 725 |
| 23 Apr 2024 | 32.30 | 0.20 | 0.62% | 32.40 | 32.40 | 32.10 | 680 |
| 20 Apr 2024 | 32.10 | -0.40 | -1.23% | 32.00 | 32.50 | 31.90 | 1,421 |
| 19 Apr 2024 | 32.50 | -0.40 | -1.22% | 33.00 | 33.00 | 32.20 | 2,275 |
| 18 Apr 2024 | 32.90 | 0.10 | 0.30% | 33.00 | 33.50 | 32.50 | 3,333 |
| 17 Apr 2024 | 32.80 | 0.10 | 0.31% | 32.90 | 33.80 | 32.50 | 2,594 |
| 16 Apr 2024 | 32.70 | 0.80 | 2.51% | 33.20 | 34.30 | 32.00 | 6,780 |
| 13 Apr 2024 | 31.90 | 0.10 | 0.31% | 31.90 | 32.30 | 31.70 | 2,776 |
| 12 Apr 2024 | 31.80 | 0.30 | 0.95% | 31.90 | 32.60 | 31.80 | 1,967 |
| 11 Apr 2024 | 31.50 | -0.90 | -2.78% | 32.30 | 32.40 | 31.20 | 3,601 |
| 10 Apr 2024 | 32.40 | 0.40 | 1.25% | 32.50 | 33.30 | 31.60 | 5,836 |
| 09 Apr 2024 | 32.00 | 2.70 | 9.22% | 30.20 | 32.60 | 29.60 | 20,254 |
| 06 Apr 2024 | 29.30 | 0.30 | 1.03% | 29.30 | 29.30 | 28.90 | 1,731 |
| 05 Apr 2024 | 29.00 | -0.20 | -0.68% | 29.20 | 30.00 | 28.50 | 20,975 |
| 04 Apr 2024 | 29.20 | 1.90 | 6.96% | 27.60 | 29.40 | 27.50 | 23,002 |
| 03 Apr 2024 | 27.30 | -0.20 | -0.73% | 27.40 | 27.60 | 27.00 | 2,830 |
| 29 Mar 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.30 | 1,625 |
| 28 Mar 2024 | 27.50 | 0.20 | 0.73% | 27.60 | 27.60 | 27.00 | 660 |
