We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.402 | 0.402 | 0.402 | 0 | 0 | DE |
| 4 | -0.058 | -12.6086956522 | 0.46 | 0.5 | 0.402 | 139 | 0.43954322 | DE |
| 12 | -0.098 | -19.6 | 0.5 | 0.64 | 0.402 | 185 | 0.50486286 | DE |
| 26 | -0.378 | -48.4615384615 | 0.78 | 0.78 | 0.402 | 365 | 0.50942444 | DE |
| 52 | -2.078 | -83.7903225806 | 2.48 | 6.7 | 0.402 | 679 | 1.45436272 | DE |
| 156 | -19.198 | -97.9489795918 | 19.6 | 19.9 | 0.402 | 338 | 4.90273183 | DE |
| 260 | -1.208 | -75.0310559006 | 1.61 | 26.26 | 0.402 | 6431 | 1.6364932 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733333400 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1733247000 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1733160600 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1732901400 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1732815000 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1732728600 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1732642200 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1732555800 | 0.402 | -0.058 | -12.61 | 0.46 | 0.5 | 0.402 | 493 |
| 1732296600 | 0.46 | 0.012 | 2.68 | 0.43 | 0.46 | 0.43 | 23 |
| 1732210200 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1732123800 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1732037400 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1731951000 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1731691800 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1731605400 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1731519000 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1731432600 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1731346200 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1731087000 | 0.448 | -0.012 | -2.61 | 0.414 | 0.45 | 0.414 | 2133 |
| 1731000600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1730914200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1730827800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 25 |
| 1730741400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1730482200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1730395800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1730309400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1730223000 | 0.46 | -0.01 | -2.13 | 0.434 | 0.46 | 0.434 | 360 |
| 1730136600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1729873800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1729787400 | 0.47 | 0 | 0.00 | 0.5 | 0.5 | 0.47 | 740 |
| 1729701000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 2 |
| 1729614600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 5 |
| 1729528200 | 0.47 | -0.002 | -0.42 | 0.47 | 0.47 | 0.47 | 145 |
| 1729269000 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1729182600 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1729096200 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1729009800 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1728923400 | 0.472 | 0.002 | 0.43 | 0.472 | 0.472 | 0.472 | 11 |
| 1728664200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1728577800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1728491400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1728405000 | 0.47 | -0.002 | -0.42 | 0.47 | 0.47 | 0.47 | 14 |
| 1728318600 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1728059400 | 0.472 | -0.118 | -20.00 | 0.5 | 0.5 | 0.47 | 920 |
| 1727973000 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1727886600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1727800200 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1727713800 | 0.59 | 0.015 | 2.61 | 0.59 | 0.64 | 0.59 | 1695 |
| 1727454600 | 0.575 | 0.025 | 4.55 | 0.55 | 0.575 | 0.55 | 1642 |
| 1727368200 | 0.55 | 0.03 | 5.77 | 0.52 | 0.55 | 0.52 | 248 |
| 1727281800 | 0.52 | 0.01 | 1.96 | 0.51 | 0.55 | 0.51 | 1140 |
| 1727195400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1727109000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1726849800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1726763400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1726677000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1726590600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1726504200 | 0.51 | 0.01 | 2.00 | 0.5 | 0.51 | 0.5 | 112 |
| 1726245000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1726158600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1726072200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 200 |
| 1725985800 | 0.5 | 0.022 | 4.60 | 0.468 | 0.5 | 0.468 | 94 |
| 1725899400 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1725640200 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1725553800 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
