Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Implanet | ALIMP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.073 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.073 |
ALIMP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0706 | 0.0736 | 0.0702 | 0.071462 | 37,511 | 0.0024 | 3.40% |
| 1 Month | 0.073 | 0.0758 | 0.07 | 0.072372 | 55,765 | 0.00 | 0.00% |
| 3 Months | 0.07 | 0.098 | 0.0624 | 0.076279 | 130,460 | 0.003 | 4.29% |
| 6 Months | 0.05 | 0.1478 | 0.035 | 0.082062 | 244,565 | 0.023 | 46.00% |
| 1 Year | 0.17 | 0.188 | 0.035 | 0.086349 | 156,054 | -0.097 | -57.06% |
| 3 Years | 1.01 | 1.018 | 0.035 | 0.257099 | 182,528 | -0.937 | -92.77% |
| 5 Years | 0.1176 | 3.38 | 0.035 | 0.314639 | 197,356 | -0.0446 | -37.93% |
ALIMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.073 | 0.0022 | 3.11% | 0.0702 | 0.073 | 0.0702 | 39,267 |
| 03 May 2024 | 0.0708 | -0.0004 | -0.56% | 0.0704 | 0.0736 | 0.0702 | 30,256 |
| 01 May 2024 | 0.0712 | 0.0004 | 0.56% | 0.0728 | 0.073 | 0.0706 | 32,203 |
| 30 Apr 2024 | 0.0708 | -0.0004 | -0.56% | 0.0706 | 0.073 | 0.0706 | 48,318 |
| 27 Apr 2024 | 0.0712 | -0.002 | -2.73% | 0.071 | 0.0734 | 0.0708 | 6,510 |
| 26 Apr 2024 | 0.0732 | -0.0006 | -0.81% | 0.0728 | 0.0732 | 0.0706 | 62,813 |
| 25 Apr 2024 | 0.0738 | 0.0028 | 3.94% | 0.0736 | 0.0738 | 0.07 | 50,748 |
| 24 Apr 2024 | 0.071 | -0.002 | -2.74% | 0.07 | 0.072 | 0.07 | 76,260 |
| 23 Apr 2024 | 0.073 | 0.002 | 2.82% | 0.07 | 0.0736 | 0.07 | 105,831 |
| 20 Apr 2024 | 0.071 | 0.0002 | 0.28% | 0.0738 | 0.0738 | 0.07 | 58,138 |
| 19 Apr 2024 | 0.0708 | 0.0008 | 1.14% | 0.07 | 0.0728 | 0.07 | 14,664 |
| 18 Apr 2024 | 0.07 | -0.0012 | -1.69% | 0.0738 | 0.0738 | 0.07 | 83,121 |
| 17 Apr 2024 | 0.0712 | 0.0012 | 1.71% | 0.0732 | 0.0732 | 0.0704 | 76,218 |
| 16 Apr 2024 | 0.07 | -0.004 | -5.41% | 0.0706 | 0.071 | 0.07 | 36,346 |
| 13 Apr 2024 | 0.074 | -0.0006 | -0.80% | 0.0748 | 0.0748 | 0.07 | 54,436 |
| 12 Apr 2024 | 0.0746 | 0.0004 | 0.54% | 0.0742 | 0.0746 | 0.0714 | 13,426 |
| 11 Apr 2024 | 0.0742 | -0.0012 | -1.59% | 0.075 | 0.075 | 0.07 | 170,322 |
| 10 Apr 2024 | 0.0754 | 0.0034 | 4.72% | 0.0758 | 0.0758 | 0.072 | 41,549 |
| 09 Apr 2024 | 0.072 | 0.00 | 0.00% | 0.073 | 0.0758 | 0.0712 | 59,117 |
