Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 21Shares AG | ALINK | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.5296 | -2.92% | 17.6005 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.0283 | 17.5763 | 19.0283 | 17.6005 | 18.1301 |
ALINK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALINK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 17.6005 | -0.53 | -2.92% | 19.0283 | 19.0283 | 17.5763 | 10 |
| 31 May 2024 | 18.1301 | -0.49 | -2.65% | 19.7085 | 19.7085 | 17.8447 | 305 |
| 30 May 2024 | 18.6238 | 0.76 | 4.27% | 18.201 | 20.531 | 18.201 | 325 |
| 29 May 2024 | 17.8617 | 0.36 | 2.04% | 19.5445 | 19.6335 | 17.8617 | 744 |
| 28 May 2024 | 17.5045 | -0.04 | -0.25% | 18.255 | 18.72 | 16.7472 | 4,895 |
| 25 May 2024 | 17.5486 | 1.11 | 6.76% | 18.1851 | 18.9702 | 16.7381 | 4,700 |
| 24 May 2024 | 16.4367 | 0.29 | 1.81% | 16.4367 | 17.9808 | 16.4367 | 4,138 |
| 23 May 2024 | 16.1439 | -0.81 | -4.76% | 18.0661 | 18.0661 | 16.1439 | 48 |
| 22 May 2024 | 16.9516 | 0.64 | 3.93% | 17.9019 | 18.4189 | 16.7353 | 9,704 |
| 21 May 2024 | 16.3106 | 0.23 | 1.44% | 18.1978 | 18.1978 | 16.3106 | 3,620 |
| 18 May 2024 | 16.0793 | 2.58 | 19.11% | 16.0817 | 17.8394 | 16.0793 | 3,015 |
| 17 May 2024 | 13.50 | 0.55 | 4.25% | 13.7723 | 14.995 | 13.50 | 1,792 |
| 16 May 2024 | 12.95 | -0.37 | -2.75% | 12.9582 | 14.4867 | 12.922 | 6,682 |
| 15 May 2024 | 13.3159 | -0.05 | -0.37% | 13.3002 | 14.3475 | 13.3002 | 153 |
| 14 May 2024 | 13.3659 | -0.82 | -5.80% | 14.3754 | 14.7473 | 13.3659 | 906 |
| 11 May 2024 | 14.1889 | 0.22 | 1.56% | 15.4201 | 15.4201 | 14.1889 | 4,740 |
| 10 May 2024 | 13.9714 | 0.13 | 0.96% | 15.0821 | 15.0821 | 13.9714 | 306 |
| 09 May 2024 | 13.8385 | -0.31 | -2.20% | 13.918 | 15.1811 | 13.8385 | 1,900 |
| 08 May 2024 | 14.1499 | -0.61 | -4.12% | 14.1499 | 15.3601 | 14.1499 | 12 |
| 07 May 2024 | 14.7585 | 0.90 | 6.47% | 15.8603 | 16.22 | 14.7585 | 1,093 |
| 04 May 2024 | 13.8617 | 0.57 | 4.25% | 13.5301 | 15.0102 | 13.5301 | 1,700 |
| 03 May 2024 | 13.296 | 0.22 | 1.69% | 13.2899 | 14.47 | 13.2899 | 211 |
