ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALMDG MGI Digital Graphic Technology

22.45
0.15 (0.67%)
25 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
MGI Digital Graphic Technology ALMDG Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.15 0.67% 22.45 01:35:11
Open Price Low Price High Price Close Price Previous Close
22.40 22.20 22.55 22.45 22.30
more quote information »

ALMDG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.7022.8021.4022.446,9710.753.46%
1 Month19.5022.8019.4221.286,9822.9515.13%
3 Months15.6022.8014.8018.976,6386.8543.91%
6 Months19.9622.8013.6217.296,4752.4912.47%
1 Year23.2029.8013.6219.535,883-0.75-3.23%
3 Years46.3048.0513.6229.755,654-23.85-51.51%
5 Years40.6060.8013.6237.486,241-18.15-44.70%

ALMDG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 May 2024 22.45 0.15 0.67% 22.40 22.55 22.20 2,788
24 May 2024 22.30 0.05 0.22% 22.25 22.70 22.20 2,486
23 May 2024 22.25 -0.30 -1.33% 22.40 22.50 21.70 11,680
22 May 2024 22.55 -0.05 -0.22% 22.70 22.80 22.20 5,628
21 May 2024 22.60 0.10 0.44% 22.50 22.75 22.20 9,175
18 May 2024 22.50 0.80 3.69% 21.70 22.50 21.40 5,885
17 May 2024 21.70 0.70 3.33% 21.00 21.70 20.60 8,079
16 May 2024 21.00 -0.10 -0.47% 21.85 22.00 20.70 8,367
15 May 2024 21.10 0.00 0.00% 21.10 21.10 21.10 0.00
14 May 2024 21.10 -1.05 -4.74% 22.35 22.40 21.00 15,431
11 May 2024 22.15 0.90 4.24% 21.30 22.25 21.30 10,045
10 May 2024 21.25 0.65 3.16% 20.80 21.35 20.80 5,904
09 May 2024 20.60 0.50 2.49% 20.80 20.80 20.40 7,909
08 May 2024 20.10 0.56 2.87% 19.54 20.50 19.42 10,430
07 May 2024 19.54 -0.16 -0.81% 19.70 19.70 19.48 3,292
04 May 2024 19.70 -0.20 -1.01% 19.92 20.20 19.64 6,320
03 May 2024 19.90 -0.04 -0.20% 20.15 20.15 19.88 2,815
01 May 2024 19.94 -0.46 -2.25% 20.45 20.45 19.84 3,378
30 Apr 2024 20.40 -0.35 -1.69% 20.75 20.75 20.25 3,402
27 Apr 2024 20.75 1.15 5.87% 19.50 20.80 19.50 5,452
26 Apr 2024 19.60 -0.24 -1.21% 19.82 19.90 19.32 3,645

Your Recent History

Delayed Upgrade Clock