Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Predilife | ALPRE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 10.75 | 208.74% | 15.90 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.00 | 15.90 | 24.00 | 15.90 | 5.15 |
ALPRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.10 | 24.00 | 4.10 | 5.07 | 4,326 | 11.80 | 287.80% |
| 1 Month | 4.96 | 24.00 | 4.08 | 4.97 | 1,183 | 10.94 | 220.56% |
| 3 Months | 4.80 | 24.00 | 3.60 | 4.60 | 1,419 | 11.10 | 231.25% |
| 6 Months | 5.95 | 24.00 | 3.60 | 4.95 | 946 | 9.95 | 167.23% |
| 1 Year | 5.75 | 24.00 | 3.60 | 5.36 | 864 | 10.15 | 176.52% |
| 3 Years | 7.25 | 24.00 | 3.60 | 6.11 | 762 | 8.65 | 119.31% |
| 5 Years | 8.25 | 24.00 | 3.60 | 6.80 | 834 | 7.65 | 92.73% |
ALPRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 5.15 | 0.05 | 0.98% | 5.15 | 5.15 | 5.15 | 215 |
| 30 Apr 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.20 | 5.00 | 2,419 |
| 27 Apr 2024 | 5.10 | 0.80 | 18.60% | 4.60 | 5.50 | 4.60 | 14,088 |
| 26 Apr 2024 | 4.30 | 0.22 | 5.39% | 4.10 | 4.30 | 4.10 | 581 |
| 25 Apr 2024 | 4.08 | -0.04 | -0.97% | 4.14 | 4.14 | 4.08 | 311 |
| 24 Apr 2024 | 4.12 | 0.02 | 0.49% | 4.12 | 4.12 | 4.12 | 1 |
| 23 Apr 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 1 |
| 20 Apr 2024 | 4.10 | -0.24 | -5.53% | 4.36 | 4.44 | 4.10 | 750 |
| 19 Apr 2024 | 4.34 | 0.02 | 0.46% | 4.34 | 4.36 | 4.34 | 118 |
| 18 Apr 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 4 |
| 17 Apr 2024 | 4.32 | -0.18 | -4.00% | 4.50 | 4.50 | 4.32 | 518 |
| 16 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 1 |
| 13 Apr 2024 | 4.50 | -0.14 | -3.02% | 4.62 | 4.62 | 4.50 | 229 |
| 12 Apr 2024 | 4.64 | 0.04 | 0.87% | 4.64 | 4.64 | 4.64 | 119 |
| 11 Apr 2024 | 4.60 | -0.04 | -0.86% | 4.64 | 4.64 | 4.60 | 3 |
| 10 Apr 2024 | 4.64 | -0.14 | -2.93% | 4.78 | 4.78 | 4.64 | 371 |
| 09 Apr 2024 | 4.78 | -0.08 | -1.65% | 4.86 | 4.86 | 4.78 | 695 |
| 06 Apr 2024 | 4.86 | -0.12 | -2.41% | 4.96 | 4.96 | 4.86 | 106 |
| 05 Apr 2024 | 4.98 | 0.00 | 0.00% | 4.96 | 4.98 | 4.66 | 1,955 |
| 04 Apr 2024 | 4.98 | 0.00 | 0.00% | 4.96 | 4.98 | 4.96 | 151 |
| 03 Apr 2024 | 4.98 | 0.04 | 0.81% | 4.94 | 4.98 | 4.84 | 1,044 |
