Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Quadpack Industries | ALQP | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.90 | 13.90 | 13.90 | 13.90 | 13.90 |
ALQP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.60 | 16.60 | 13.50 | 14.38 | 180 | -2.70 | -16.27% |
1 Month | 18.10 | 18.10 | 13.50 | 16.00 | 115 | -4.20 | -23.20% |
3 Months | 18.90 | 20.60 | 13.50 | 17.29 | 75 | -5.00 | -26.46% |
6 Months | 19.70 | 21.00 | 13.50 | 18.15 | 53 | -5.80 | -29.44% |
1 Year | 20.00 | 21.00 | 13.50 | 18.28 | 29 | -6.10 | -30.50% |
3 Years | 24.80 | 26.00 | 13.50 | 20.52 | 22 | -10.90 | -43.95% |
5 Years | 32.60 | 33.20 | 13.50 | 26.92 | 39 | -18.70 | -57.36% |
ALQP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 1 |
26 Apr 2024 | 13.90 | 0.40 | 2.96% | 14.00 | 14.10 | 13.90 | 111 |
25 Apr 2024 | 13.50 | -0.40 | -2.88% | 13.70 | 14.00 | 13.50 | 21 |
24 Apr 2024 | 13.90 | -0.60 | -4.14% | 14.50 | 14.50 | 13.90 | 31 |
23 Apr 2024 | 14.50 | -2.10 | -12.65% | 15.70 | 15.70 | 14.50 | 735 |
20 Apr 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 1 |
19 Apr 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 1 |
18 Apr 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 1 |
17 Apr 2024 | 16.60 | 0.10 | 0.61% | 16.60 | 16.60 | 16.60 | 1 |
16 Apr 2024 | 16.50 | -1.00 | -5.71% | 17.60 | 17.60 | 16.50 | 327 |
13 Apr 2024 | 17.50 | -0.50 | -2.78% | 17.50 | 17.50 | 17.50 | 749 |
12 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 51 |
11 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 1 |
10 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 1 |
09 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 26 |
06 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 1 |
05 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 1 |
04 Apr 2024 | 18.00 | -0.10 | -0.55% | 18.00 | 18.00 | 18.00 | 1 |
03 Apr 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 1 |
29 Mar 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 1 |