Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Riber | ALRIB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.75 | 00:54:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.74 | 2.71 | 2.75 | 2.75 |
ALRIB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.76 | 2.81 | 2.68 | 2.74 | 22,191 | -0.01 | -0.36% |
| 1 Month | 2.42 | 2.89 | 2.37 | 2.70 | 35,963 | 0.33 | 13.64% |
| 3 Months | 2.12 | 2.90 | 2.03 | 2.61 | 43,670 | 0.63 | 29.72% |
| 6 Months | 1.725 | 2.90 | 1.42 | 2.34 | 31,174 | 1.03 | 59.42% |
| 1 Year | 1.66 | 2.90 | 1.42 | 2.19 | 28,353 | 1.09 | 65.66% |
| 3 Years | 1.832 | 2.90 | 1.316 | 1.90 | 20,438 | 0.918 | 50.11% |
| 5 Years | 1.65 | 2.90 | 1.24 | 1.83 | 25,331 | 1.10 | 66.67% |
ALRIB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 2.75 | 0.03 | 1.10% | 2.72 | 2.77 | 2.70 | 8,397 |
| 27 Apr 2024 | 2.72 | -0.03 | -1.09% | 2.78 | 2.81 | 2.68 | 34,937 |
| 26 Apr 2024 | 2.75 | -0.02 | -0.72% | 2.76 | 2.76 | 2.73 | 12,249 |
| 25 Apr 2024 | 2.77 | 0.04 | 1.47% | 2.72 | 2.77 | 2.70 | 26,711 |
| 24 Apr 2024 | 2.73 | -0.01 | -0.36% | 2.76 | 2.76 | 2.68 | 28,662 |
| 23 Apr 2024 | 2.74 | 0.01 | 0.37% | 2.73 | 2.77 | 2.68 | 29,501 |
| 20 Apr 2024 | 2.73 | 0.01 | 0.37% | 2.70 | 2.73 | 2.69 | 11,809 |
| 19 Apr 2024 | 2.72 | 0.03 | 1.12% | 2.69 | 2.77 | 2.68 | 10,443 |
| 18 Apr 2024 | 2.69 | -0.03 | -1.10% | 2.70 | 2.76 | 2.63 | 37,622 |
| 17 Apr 2024 | 2.72 | -0.09 | -3.20% | 2.84 | 2.84 | 2.70 | 30,131 |
| 16 Apr 2024 | 2.81 | 0.04 | 1.44% | 2.82 | 2.89 | 2.77 | 109,485 |
| 13 Apr 2024 | 2.77 | 0.17 | 6.54% | 2.75 | 2.84 | 2.72 | 181,268 |
| 12 Apr 2024 | 2.60 | 0.00 | 0.00% | 2.58 | 2.68 | 2.58 | 26,100 |
| 11 Apr 2024 | 2.60 | -0.04 | -1.52% | 2.65 | 2.67 | 2.58 | 32,133 |
| 10 Apr 2024 | 2.64 | 0.03 | 1.15% | 2.57 | 2.64 | 2.56 | 22,346 |
| 09 Apr 2024 | 2.61 | 0.18 | 7.41% | 2.43 | 2.63 | 2.43 | 44,816 |
| 06 Apr 2024 | 2.43 | -0.01 | -0.41% | 2.44 | 2.44 | 2.38 | 6,133 |
| 05 Apr 2024 | 2.44 | 0.01 | 0.41% | 2.40 | 2.44 | 2.38 | 24,812 |
| 04 Apr 2024 | 2.43 | -0.02 | -0.82% | 2.43 | 2.50 | 2.37 | 22,590 |
| 03 Apr 2024 | 2.45 | -0.02 | -0.81% | 2.42 | 2.47 | 2.38 | 19,114 |
