We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0016 | -14.0350877193 | 0.0114 | 0.0116 | 0.009 | 6259948 | 0.00994549 | DE |
| 4 | -0.0024 | -19.6721311475 | 0.0122 | 0.014 | 0.009 | 3702277 | 0.01125465 | DE |
| 12 | -0.3902 | -97.55 | 0.4 | 0.4 | 0.009 | 6517009 | 0.01522148 | DE |
| 26 | -0.335 | -97.1577726218 | 0.3448 | 1.396 | 0.009 | 3028019 | 0.02377841 | DE |
| 52 | -1.466 | -99.3359533812 | 1.4758 | 1.4758 | 0.009 | 2093958 | 0.02551838 | DE |
| 156 | -1.466 | -99.3359533812 | 1.4758 | 1.4758 | 0.009 | 2093958 | 0.02551838 | DE |
| 260 | -1.466 | -99.3359533812 | 1.4758 | 1.4758 | 0.009 | 2093958 | 0.02551838 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 0.0098 | 0 | 0.00 | 0.0098 | 0.01 | 0.0098 | 506428 |
| 1718901000 | 0.0098 | 0 | 0.00 | 0.0098 | 0.01 | 0.0094 | 5572013 |
| 1718814600 | 0.0098 | 0.0002001 | 2.08 | 0.0095999 | 0.01 | 0.0092 | 3232717 |
| 1718728200 | 0.0095999 | -0.0008 | -7.69 | 0.0106 | 0.0106 | 0.009 | 8863050 |
| 1718641800 | 0.0104 | 0.0002 | 1.96 | 0.01 | 0.011 | 0.01 | 4367710 |
| 1718382600 | 0.0102 | -0.0014 | -12.07 | 0.0114 | 0.0115999 | 0.0095999 | 9264252 |
| 1718296200 | 0.0115999 | -0.0004 | -3.33 | 0.0118 | 0.0118 | 0.011 | 1063692 |
| 1718209800 | 0.012 | 0.0006 | 5.26 | 0.0114 | 0.0124 | 0.0108 | 5650261 |
| 1718123400 | 0.0114 | 0.0008 | 7.55 | 0.0112 | 0.0114 | 0.0106 | 375569 |
| 1718037000 | 0.0106 | -0.001 | -8.62 | 0.0112 | 0.0114 | 0.0106 | 1406408 |
| 1717777800 | 0.0115999 | -0.0004 | -3.33 | 0.0115999 | 0.0118 | 0.0114 | 947793 |
| 1717691400 | 0.012 | 0.0002 | 1.69 | 0.0115999 | 0.0122 | 0.0112 | 2228078 |
| 1717605000 | 0.0118 | 0.0012 | 11.32 | 0.0106 | 0.0118 | 0.0106 | 1928217 |
| 1717518600 | 0.0106 | -0.001 | -8.62 | 0.0115999 | 0.0115999 | 0.0104 | 4285637 |
| 1717432200 | 0.0115999 | -0.0004 | -3.33 | 0.012 | 0.0124 | 0.011 | 5394306 |
| 1717173000 | 0.012 | -0.0002 | -1.64 | 0.0124 | 0.0128 | 0.0118 | 3080277 |
| 1717086600 | 0.0122 | -0.0004 | -3.17 | 0.0126 | 0.0126 | 0.012 | 2268430 |
| 1717000200 | 0.0126 | -0.0012 | -8.70 | 0.0138 | 0.0138 | 0.0124 | 2979731 |
| 1716913800 | 0.0138 | 0 | 0.00 | 0.0136 | 0.014 | 0.0134 | 2594947 |
| 1716827400 | 0.0138 | 0.0004 | 2.99 | 0.0134 | 0.0138 | 0.0128 | 4465740 |
| 1716568200 | 0.0134 | 0.0008 | 6.35 | 0.0122 | 0.0134 | 0.0122 | 4076710 |
| 1716481800 | 0.0126 | 0.0002 | 1.61 | 0.012 | 0.0128 | 0.0118 | 3051783 |
| 1716395400 | 0.0124 | -0.0002 | -1.59 | 0.0126 | 0.0128 | 0.012 | 4257417 |
| 1716309000 | 0.0126 | -0.0008 | -5.97 | 0.0132 | 0.0132 | 0.0124 | 4032123 |
| 1716222600 | 0.0134 | 0.0004 | 3.08 | 0.0134 | 0.0134 | 0.0128 | 2183927 |
| 1715963400 | 0.013 | 0 | 0.00 | 0.013 | 0.0134 | 0.0126 | 2392285 |
| 1715877000 | 0.013 | -0.001 | -7.14 | 0.0138 | 0.014 | 0.0126 | 4276596 |
| 1715790600 | 0.014 | 0.0008 | 6.06 | 0.0132 | 0.0142 | 0.013 | 11407395 |
| 1715704200 | 0.0132 | 0.0008 | 6.45 | 0.0136 | 0.0142 | 0.0124 | 19125997 |
| 1715617800 | 0.0124 | 0 | 0.00 | 0.0126 | 0.0132 | 0.012 | 5434624 |
| 1715358600 | 0.0124 | -0.0002 | -1.59 | 0.0126 | 0.0132 | 0.0118 | 3833347 |
| 1715272200 | 0.0126 | -0.0008 | -5.97 | 0.013 | 0.0136 | 0.0124 | 3678912 |
| 1715185800 | 0.0134 | -0.0014 | -9.46 | 0.0146 | 0.0146 | 0.013 | 7103373 |
| 1715099400 | 0.0148 | 0 | 0.00 | 0.015 | 0.0156 | 0.0144 | 5503911 |
| 1715013000 | 0.0148 | 0.0018 | 13.85 | 0.0132 | 0.015 | 0.0132 | 9280463 |
| 1714753800 | 0.013 | 0.001 | 8.33 | 0.0124 | 0.0134 | 0.0124 | 3717731 |
| 1714667400 | 0.012 | 0 | 0.00 | 0.0115999 | 0.0124 | 0.011 | 3020592 |
| 1714494600 | 0.012 | -0.0014 | -10.45 | 0.0136 | 0.0136 | 0.0114 | 5200917 |
| 1714408200 | 0.0134 | 0.0006 | 4.69 | 0.0132 | 0.014 | 0.0122 | 9162515 |
| 1714149000 | 0.0128 | 0.0012001 | 10.35 | 0.0115999 | 0.0138 | 0.0115999 | 19776498 |
| 1714062600 | 0.0115999 | -0.0014 | -10.77 | 0.0128 | 0.0144 | 0.0106 | 23258676 |
| 1713976200 | 0.013 | -0.0014 | -9.72 | 0.0144 | 0.0144 | 0.0126 | 6330282 |
| 1713889800 | 0.0144 | -0.001 | -6.49 | 0.0156 | 0.0158 | 0.0136 | 10798476 |
| 1713803400 | 0.0154 | -0.0006 | -3.75 | 0.016 | 0.0174 | 0.015 | 8945629 |
| 1713544200 | 0.016 | 0.0012 | 8.11 | 0.0156 | 0.016 | 0.0148 | 6376989 |
| 1713457800 | 0.0148 | -0.002 | -11.90 | 0.015 | 0.0176 | 0.0144 | 14996820 |
| 1713371400 | 0.0168 | -0.0008 | -4.55 | 0.0178 | 0.0198 | 0.0158 | 10172896 |
| 1713285000 | 0.0176 | 0.0002 | 1.15 | 0.0174 | 0.0184 | 0.016 | 6560567 |
| 1713198600 | 0.0174 | -0.0004 | -2.25 | 0.0182 | 0.0194 | 0.016 | 6382039 |
| 1712939400 | 0.0178 | -0.004 | -18.35 | 0.0216 | 0.0216 | 0.0178 | 9840221 |
| 1712853000 | 0.0218 | 0.0018 | 9.00 | 0.0198 | 0.022 | 0.0182 | 11429877 |
| 1712766600 | 0.02 | -0.001 | -4.76 | 0.021 | 0.0216 | 0.0191999 | 5105208 |
| 1712680200 | 0.021 | -0.001 | -4.55 | 0.0214 | 0.024 | 0.0204 | 8320919 |
| 1712593800 | 0.022 | -0.002 | -8.33 | 0.0224 | 0.0248 | 0.0212 | 6910821 |
| 1712334600 | 0.024 | -0.0034 | -12.41 | 0.025 | 0.0258 | 0.0216 | 17417096 |
| 1712248200 | 0.0274 | -0.0726 | -72.60 | 0.06 | 0.073 | 0.0264 | 10283359 |
| 1712161800 | 0.1 | -0.55 | -84.62 | 0.4 | 0.4 | 0.0926 | 1336680 |
| 1712075400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1711647000 | 0.65 | -0.072 | -9.97 | 0.65 | 0.65 | 0.65 | 15104 |
| 1711560600 | 0.722 | 0.272 | 60.44 | 0.45 | 0.801 | 0.45 | 277192 |
| 1711474200 | 0.45 | 0.1716 | 61.64 | 0.3 | 0.45 | 0.28 | 150022 |
| 1711387800 | 0.2784 | 0.0284 | 11.36 | 0.25 | 0.31 | 0.25 | 50816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
