Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vaziva SA | ALVAZ | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.80 | 35.80 | 36.00 | 36.00 | 33.00 |
ALVAZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.40 | 36.00 | 33.00 | 35.36 | 28 | 0.60 | 1.69% |
1 Month | 36.40 | 37.00 | 31.40 | 35.67 | 46 | -0.40 | -1.10% |
3 Months | 35.00 | 37.00 | 28.40 | 33.78 | 129 | 1.00 | 2.86% |
6 Months | 35.00 | 37.00 | 28.40 | 33.78 | 129 | 1.00 | 2.86% |
1 Year | 35.00 | 37.00 | 28.40 | 33.78 | 129 | 1.00 | 2.86% |
3 Years | 35.00 | 37.00 | 28.40 | 33.78 | 129 | 1.00 | 2.86% |
5 Years | 35.00 | 37.00 | 28.40 | 33.78 | 129 | 1.00 | 2.86% |
ALVAZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 36.00 | 3.00 | 9.09% | 35.80 | 36.00 | 35.80 | 26 |
10 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
09 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
08 May 2024 | 33.00 | -3.00 | -8.33% | 36.00 | 36.00 | 33.00 | 14 |
07 May 2024 | 36.00 | 0.20 | 0.56% | 35.80 | 36.00 | 35.80 | 14 |
04 May 2024 | 35.80 | 0.40 | 1.13% | 35.40 | 35.80 | 35.40 | 55 |
03 May 2024 | 35.40 | -0.40 | -1.12% | 35.80 | 35.80 | 35.40 | 58 |
01 May 2024 | 35.80 | -0.20 | -0.56% | 31.40 | 35.80 | 31.40 | 70 |
30 Apr 2024 | 36.00 | 3.00 | 9.09% | 32.00 | 36.00 | 32.00 | 200 |
27 Apr 2024 | 33.00 | -1.00 | -2.94% | 32.80 | 33.00 | 32.80 | 31 |
26 Apr 2024 | 34.00 | -0.20 | -0.58% | 34.00 | 34.00 | 34.00 | 28 |
25 Apr 2024 | 34.20 | 2.80 | 8.92% | 34.60 | 34.60 | 34.20 | 5 |
24 Apr 2024 | 31.40 | 0.00 | 0.00% | 35.00 | 35.00 | 31.40 | 35 |
23 Apr 2024 | 31.40 | -5.20 | -14.21% | 35.00 | 35.00 | 31.40 | 16 |
20 Apr 2024 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 36.60 | 2 |
19 Apr 2024 | 36.60 | -0.20 | -0.54% | 37.00 | 37.00 | 36.60 | 12 |
18 Apr 2024 | 36.80 | -0.20 | -0.54% | 36.80 | 36.80 | 36.80 | 10 |
17 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 8 |
16 Apr 2024 | 37.00 | 0.40 | 1.09% | 36.60 | 37.00 | 36.60 | 186 |
13 Apr 2024 | 36.60 | 1.60 | 4.57% | 36.40 | 36.60 | 36.40 | 38 |
12 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 2 |